11146 纳指瑞银六乙沽Ａ (认沽证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.030 | 280,000 | 8,210,000 | 8.210 | 280,000 | 0.031 | |||
| 10/09/2026 | 0.028 | 20,000 | 7,930,000 | 7.930 | 20,000 | 0.028 | |||
| 09/09/2026 | 0.028 | 0 | 7,950,000 | 7.950 | |||||
| 08/09/2026 | 0.029 | 1,370,000 | 7,950,000 | 7.950 | 1,370,000 | 0.029 | |||
| 07/09/2026 | 0.028 | 0 | 6,580,000 | 6.580 | |||||
| 04/09/2026 | 0.028 | 590,000 | 6,580,000 | 6.580 | 450,000 | 0.028 | 140,000 | 0.030 | |
| 03/09/2026 | 0.034 | 100,000 | 6,890,000 | 6.890 | 100,000 | 0.034 | |||
| 02/09/2026 | 0.036 | 10,000 | 6,990,000 | 6.990 | 10,000 | 0.036 | |||
| 01/09/2026 | 0.032 | 200,000 | 7,000,000 | 7.000 | 100,000 | 0.032 | 100,000 | 0.033 | |
| 31/08/2026 | 0.033 | 260,000 | 7,000,000 | 7.000 | 260,000 | 0.034 | |||
| 28/08/2026 | 0.033 | 310,000 | 6,740,000 | 6.740 | 200,000 | 0.031 | 110,000 | 0.032 | |
| 27/08/2026 | 0.034 | 40,000 | 6,830,000 | 6.830 | 40,000 | 0.036 | |||
| 26/08/2026 | 0.038 | 410,000 | 6,790,000 | 6.790 | 100,000 | 0.039 | 310,000 | 0.038 | |
| 25/08/2026 | 0.039 | 400,000 | 6,580,000 | 6.580 | 200,000 | 0.038 | 200,000 | 0.039 | |
| 24/08/2026 | 0.040 | 700,000 | 6,580,000 | 6.580 | 200,000 | 0.040 | 500,000 | 0.040 | |
| 21/08/2026 | 0.038 | 420,000 | 6,280,000 | 6.280 | 310,000 | 0.039 | 110,000 | 0.040 | |
| 20/08/2026 | 0.038 | 0 | 6,480,000 | 6.480 | |||||
| 19/08/2026 | 0.040 | 1,830,000 | 6,480,000 | 6.480 | 700,000 | 0.040 | 1,130,000 | 0.041 | |
| 18/08/2026 | 0.038 | 310,000 | 6,050,000 | 6.050 | 140,000 | 0.035 | 170,000 | 0.037 | |
| 17/08/2026 | 0.033 | 280,000 | 6,020,000 | 6.020 | 170,000 | 0.033 | 110,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |