11096 期油法巴六九购Ａ (认购证)
按盘价 
0.092 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.092 | 10,190,000 | |||||||
| 10/07/2026 | 0.081 | 250,000 | 1,200,000 | 2.000 | 250,000 | 0.084 | |||
| 09/07/2026 | 0.089 | 210,000 | 950,000 | 1.583 | 20,000 | 0.099 | 190,000 | 0.090 | |
| 08/07/2026 | 0.086 | 110,000 | 780,000 | 1.300 | 70,000 | 0.086 | 40,000 | 0.087 | |
| 07/07/2026 | 0.075 | 20,000 | 810,000 | 1.350 | 20,000 | 0.075 | |||
| 06/07/2026 | 0.069 | 0 | 830,000 | 1.383 | |||||
| 03/07/2026 | 0.076 | 60,000 | 830,000 | 1.383 | 60,000 | 0.076 | |||
| 02/07/2026 | 0.074 | 0 | 770,000 | 1.283 | |||||
| 30/06/2026 | 0.086 | 0 | 770,000 | 1.283 | |||||
| 29/06/2026 | 0.084 | 0 | 770,000 | 1.283 | |||||
| 26/06/2026 | 0.089 | 130,000 | 770,000 | 1.283 | 110,000 | 0.097 | 20,000 | 0.090 | |
| 25/06/2026 | 0.089 | 70,000 | 860,000 | 1.433 | 20,000 | 0.087 | 50,000 | 0.087 | |
| 24/06/2026 | 0.103 | 0 | 830,000 | 1.383 | |||||
| 23/06/2026 | 0.109 | 80,000 | 830,000 | 1.383 | 80,000 | 0.114 | |||
| 22/06/2026 | 0.128 | 20,000 | 750,000 | 1.250 | 10,000 | 0.128 | 10,000 | 0.127 | |
| 18/06/2026 | 0.124 | 50,000 | 750,000 | 1.250 | 50,000 | 0.123 | |||
| 17/06/2026 | 0.134 | 340,000 | 700,000 | 1.167 | 140,000 | 0.136 | 200,000 | 0.135 | |
| 16/06/2026 | 0.155 | 0 | 640,000 | 1.067 | |||||
| 15/06/2026 | 0.161 | 170,000 | 640,000 | 1.067 | 30,000 | 0.160 | 130,000 | 0.162 | |
| 12/06/2026 | 0.202 | 450,000 | 540,000 | 0.900 | 120,000 | 0.218 | 330,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2026 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |