11076 日经瑞银六九沽Ｄ (认沽证)
按盘价 
0.073 +0.009 (+14.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.064 | 8,580,000 | 15,690,000 | 7.850 | 4,770,000 | 0.067 | 3,610,000 | 0.067 | |
| 18/05/2026 | 0.066 | 2,790,000 | 16,850,000 | 8.430 | 1,330,000 | 0.067 | 1,430,000 | 0.067 | |
| 15/05/2026 | 0.059 | 5,050,000 | 16,750,000 | 8.380 | 3,700,000 | 0.059 | 1,250,000 | 0.063 | |
| 14/05/2026 | 0.053 | 5,620,000 | 19,200,000 | 9.600 | 2,040,000 | 0.052 | 3,540,000 | 0.048 | |
| 13/05/2026 | 0.050 | 6,810,000 | 17,700,000 | 8.850 | 6,810,000 | 0.050 | |||
| 12/05/2026 | 0.054 | 2,880,000 | 10,890,000 | 5.450 | 1,000,000 | 0.055 | 1,710,000 | 0.055 | |
| 11/05/2026 | 0.056 | 3,650,000 | 10,180,000 | 5.090 | 2,220,000 | 0.056 | 1,430,000 | 0.056 | |
| 08/05/2026 | 0.055 | 1,760,000 | 10,970,000 | 5.490 | 990,000 | 0.056 | 670,000 | 0.057 | |
| 07/05/2026 | 0.053 | 3,710,000 | 11,290,000 | 5.640 | 190,000 | 0.054 | 3,490,000 | 0.054 | |
| 06/05/2026 | 0.063 | 240,000 | 7,990,000 | 4.000 | 240,000 | 0.061 | |||
| 05/05/2026 | 0.071 | 170,000 | 7,750,000 | 3.880 | 120,000 | 0.074 | 50,000 | 0.074 | |
| 04/05/2026 | 0.071 | 3,240,000 | 7,820,000 | 3.910 | 360,000 | 0.071 | 2,880,000 | 0.071 | |
| 30/04/2026 | 0.075 | 1,430,000 | 5,300,000 | 2.650 | 30,000 | 0.078 | 1,400,000 | 0.076 | |
| 29/04/2026 | 0.080 | 1,750,000 | 3,930,000 | 1.970 | 1,640,000 | 0.079 | 110,000 | 0.077 | |
| 28/04/2026 | 0.073 | 810,000 | 5,460,000 | 2.730 | 150,000 | 0.072 | 660,000 | 0.074 | |
| 27/04/2026 | 0.071 | 840,000 | 4,950,000 | 2.480 | 60,000 | 0.069 | 780,000 | 0.069 | |
| 24/04/2026 | 0.077 | 1,920,000 | 4,230,000 | 2.110 | 30,000 | 0.077 | 1,890,000 | 0.078 | |
| 23/04/2026 | 0.082 | 220,000 | 2,370,000 | 1.190 | 100,000 | 0.082 | 120,000 | 0.083 | |
| 22/04/2026 | 0.077 | 1,020,000 | 2,350,000 | 1.180 | 600,000 | 0.079 | 420,000 | 0.078 | |
| 21/04/2026 | 0.081 | 1,090,000 | 2,530,000 | 1.260 | 1,090,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |