11074 日经瑞银六九沽Ｂ (认沽证)
按盘价 
0.078 +0.009 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.069 | 620,000 | 5,190,000 | 2.600 | 620,000 | 0.073 | |||
| 18/05/2026 | 0.071 | 2,180,000 | 5,810,000 | 2.900 | 1,160,000 | 0.073 | 1,020,000 | 0.070 | |
| 15/05/2026 | 0.063 | 1,810,000 | 5,950,000 | 2.970 | 1,050,000 | 0.067 | 760,000 | 0.064 | |
| 14/05/2026 | 0.057 | 1,810,000 | 6,240,000 | 3.120 | 100,000 | 0.056 | 1,710,000 | 0.053 | |
| 13/05/2026 | 0.052 | 500,000 | 4,630,000 | 2.310 | 500,000 | 0.052 | |||
| 12/05/2026 | 0.058 | 40,000 | 4,130,000 | 2.070 | 40,000 | 0.058 | |||
| 11/05/2026 | 0.058 | 0 | 4,090,000 | 2.040 | |||||
| 08/05/2026 | 0.058 | 200,000 | 4,090,000 | 2.040 | 100,000 | 0.058 | 100,000 | 0.061 | |
| 07/05/2026 | 0.056 | 950,000 | 4,090,000 | 2.040 | 630,000 | 0.053 | 320,000 | 0.055 | |
| 06/05/2026 | 0.062 | 5,120,000 | 4,400,000 | 2.200 | 2,940,000 | 0.061 | 2,180,000 | 0.063 | |
| 05/05/2026 | 0.073 | 620,000 | 5,160,000 | 2.580 | 520,000 | 0.074 | 100,000 | 0.074 | |
| 04/05/2026 | 0.072 | 3,450,000 | 5,580,000 | 2.790 | 470,000 | 0.070 | 2,980,000 | 0.072 | |
| 30/04/2026 | 0.078 | 50,000 | 3,070,000 | 1.540 | 50,000 | 0.080 | |||
| 29/04/2026 | 0.083 | 980,000 | 3,020,000 | 1.510 | 980,000 | 0.082 | |||
| 28/04/2026 | 0.076 | 2,020,000 | 4,000,000 | 2.000 | 670,000 | 0.075 | 1,350,000 | 0.077 | |
| 27/04/2026 | 0.075 | 500,000 | 3,320,000 | 1.660 | 100,000 | 0.075 | 400,000 | 0.070 | |
| 24/04/2026 | 0.079 | 0 | 3,020,000 | 1.510 | |||||
| 23/04/2026 | 0.085 | 720,000 | 3,020,000 | 1.510 | 120,000 | 0.087 | 600,000 | 0.083 | |
| 22/04/2026 | 0.080 | 150,000 | 2,540,000 | 1.270 | 150,000 | 0.080 | |||
| 21/04/2026 | 0.085 | 0 | 2,390,000 | 1.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |