11074 日经瑞银六九沽Ｂ (认沽证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0 | ||||||||
| 10/07/2026 | 0 | 2,330,000 | 1.170 | 8,080,000 | 0.023 | 890,000 | 0.026 | ||
| 09/07/2026 | 0 | 9,520,000 | 4.760 | 16,080,000 | 0.028 | 13,080,000 | 0.031 | ||
| 08/07/2026 | 0 | 12,520,000 | 6.260 | 10,000,000 | 0.029 | 13,080,000 | 0.031 | ||
| 07/07/2026 | 0 | 9,440,000 | 4.720 | 8,000,000 | 0.028 | ||||
| 06/07/2026 | 0 | 1,440,000 | 0.720 | ||||||
| 03/07/2026 | 0 | 1,440,000 | 0.720 | 8,000,000 | 0.030 | 50,000 | 0.028 | ||
| 02/07/2026 | 0 | 9,390,000 | 4.700 | 8,000,000 | 0.033 | ||||
| 30/06/2026 | 0 | 1,390,000 | 0.690 | 6,000,000 | 0.031 | ||||
| 29/06/2026 | 0 | 7,390,000 | 3.690 | 400,000 | 0.034 | 6,000,000 | 0.035 | ||
| 26/06/2026 | 0 | 1,790,000 | 0.900 | 70,000 | 0.037 | ||||
| 25/06/2026 | 0 | 1,860,000 | 0.930 | 120,000 | 0.023 | 70,000 | 0.023 | ||
| 24/06/2026 | 0 | 1,910,000 | 0.950 | 460,000 | 0.032 | 60,000 | 0.032 | ||
| 23/06/2026 | 0 | 2,310,000 | 1.160 | ||||||
| 22/06/2026 | 0 | 2,310,000 | 1.160 | 120,000 | 0.019 | ||||
| 18/06/2026 | 0 | 2,190,000 | 1.090 | 90,000 | 0.023 | ||||
| 17/06/2026 | 0 | 2,280,000 | 1.140 | ||||||
| 16/06/2026 | 0 | 2,280,000 | 1.140 | ||||||
| 15/06/2026 | 0 | 2,280,000 | 1.140 | 40,000 | 0.028 | ||||
| 12/06/2026 | 0 | 2,240,000 | 1.120 | 950,000 | 0.037 | 150,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |