11073 日经瑞银六九沽Ａ (认沽证)
按盘价 
0.082 +0.011 (+15.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0 | ||||||||
| 19/05/2026 | 0 | 2,740,000 | 1.370 | 100,000 | 0.076 | ||||
| 18/05/2026 | 0 | 2,640,000 | 1.320 | 130,000 | 0.073 | 650,000 | 0.076 | ||
| 15/05/2026 | 0 | 2,120,000 | 1.060 | 20,000 | 0.064 | 170,000 | 0.072 | ||
| 14/05/2026 | 0 | 1,970,000 | 0.980 | ||||||
| 13/05/2026 | 0 | 1,970,000 | 0.980 | ||||||
| 12/05/2026 | 0 | 1,970,000 | 0.980 | 100,000 | 0.061 | ||||
| 11/05/2026 | 0 | 1,870,000 | 0.940 | ||||||
| 08/05/2026 | 0 | 1,870,000 | 0.940 | ||||||
| 07/05/2026 | 0 | 1,870,000 | 0.940 | 1,140,000 | 0.058 | 140,000 | 0.056 | ||
| 06/05/2026 | 0 | 2,870,000 | 1.440 | 20,000 | 0.065 | ||||
| 05/05/2026 | 0 | 2,890,000 | 1.440 | ||||||
| 04/05/2026 | 0 | 2,890,000 | 1.440 | 20,000 | 0.080 | ||||
| 30/04/2026 | 0 | 2,870,000 | 1.440 | 250,000 | 0.083 | ||||
| 29/04/2026 | 0 | 2,620,000 | 1.310 | 50,000 | 0.086 | ||||
| 28/04/2026 | 0 | 2,570,000 | 1.290 | ||||||
| 27/04/2026 | 0 | 2,570,000 | 1.290 | 140,000 | 0.073 | ||||
| 24/04/2026 | 0 | 2,430,000 | 1.210 | 120,000 | 0.082 | 80,000 | 0.082 | ||
| 23/04/2026 | 0 | 2,470,000 | 1.230 | ||||||
| 22/04/2026 | 0 | 2,470,000 | 1.230 | 450,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |