11072 日经瑞银六九购Ｂ (认购证)
按盘价 
0.137 -0.024 (-14.907%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.161 | 0 | 1,100,000 | 1.100 | |||||
| 18/05/2026 | 0.159 | 20,000 | 1,100,000 | 1.100 | 20,000 | 0.159 | |||
| 15/05/2026 | 0.184 | 0 | 1,120,000 | 1.120 | |||||
| 14/05/2026 | 0.203 | 240,000 | 1,120,000 | 1.120 | 240,000 | 0.205 | |||
| 13/05/2026 | 0.217 | 120,000 | 1,360,000 | 1.360 | 120,000 | 0.210 | |||
| 12/05/2026 | 0.201 | 100,000 | 1,480,000 | 1.480 | 100,000 | 0.202 | |||
| 11/05/2026 | 0.203 | 70,000 | 1,380,000 | 1.380 | 70,000 | 0.201 | |||
| 08/05/2026 | 0.211 | 0 | 1,310,000 | 1.310 | |||||
| 07/05/2026 | 0.223 | 90,000 | 1,310,000 | 1.310 | 30,000 | 0.214 | 60,000 | 0.220 | |
| 06/05/2026 | 0.170 | 450,000 | 1,280,000 | 1.280 | 450,000 | 0.166 | |||
| 05/05/2026 | 0.132 | 200,000 | 830,000 | 0.830 | 200,000 | 0.128 | |||
| 04/05/2026 | 0.134 | 100,000 | 1,030,000 | 1.030 | 50,000 | 0.135 | 50,000 | 0.135 | |
| 30/04/2026 | 0.130 | 150,000 | 1,030,000 | 1.030 | 150,000 | 0.127 | |||
| 29/04/2026 | 0.124 | 20,000 | 1,180,000 | 1.180 | 20,000 | 0.126 | |||
| 28/04/2026 | 0.140 | 100,000 | 1,160,000 | 1.160 | 100,000 | 0.144 | |||
| 27/04/2026 | 0.145 | 690,000 | 1,060,000 | 1.060 | 690,000 | 0.152 | |||
| 24/04/2026 | 0.132 | 0 | 370,000 | 0.370 | |||||
| 23/04/2026 | 0.124 | 0 | 370,000 | 0.370 | |||||
| 22/04/2026 | 0.136 | 200,000 | 370,000 | 0.370 | 200,000 | 0.137 | |||
| 21/04/2026 | 0.129 | 0 | 170,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |