11071 日经瑞银六九购Ａ (认购证)
按盘价 
0.113 -0.024 (-17.518%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.137 | 150,000 | 1,140,000 | 1.140 | 150,000 | 0.134 | |||
| 18/05/2026 | 0.135 | 120,000 | 990,000 | 0.990 | 10,000 | 0.130 | 110,000 | 0.134 | |
| 15/05/2026 | 0.158 | 120,000 | 890,000 | 0.890 | 10,000 | 0.158 | 110,000 | 0.158 | |
| 14/05/2026 | 0.177 | 550,000 | 790,000 | 0.790 | 350,000 | 0.187 | 200,000 | 0.181 | |
| 13/05/2026 | 0.190 | 100,000 | 940,000 | 0.940 | 100,000 | 0.190 | |||
| 12/05/2026 | 0.174 | 40,000 | 840,000 | 0.840 | 40,000 | 0.167 | |||
| 11/05/2026 | 0.177 | 110,000 | 880,000 | 0.880 | 110,000 | 0.175 | |||
| 08/05/2026 | 0.184 | 370,000 | 770,000 | 0.770 | 10,000 | 0.180 | 360,000 | 0.183 | |
| 07/05/2026 | 0.197 | 8,090,000 | 420,000 | 0.420 | 8,050,000 | 0.185 | 40,000 | 0.187 | |
| 06/05/2026 | 0.144 | 90,000 | 8,430,000 | 8.430 | 90,000 | 0.138 | |||
| 05/05/2026 | 0.109 | 0 | 8,340,000 | 8.340 | |||||
| 04/05/2026 | 0.109 | 0 | 8,340,000 | 8.340 | |||||
| 30/04/2026 | 0.106 | 10,000 | 8,340,000 | 8.340 | 10,000 | 0.102 | |||
| 29/04/2026 | 0.102 | 10,000 | 8,350,000 | 8.350 | 10,000 | 0.105 | |||
| 28/04/2026 | 0.114 | 20,000 | 8,340,000 | 8.340 | 20,000 | 0.110 | |||
| 27/04/2026 | 0.120 | 8,190,000 | 8,360,000 | 8.360 | 10,000 | 0.129 | 8,180,000 | 0.131 | |
| 24/04/2026 | 0.108 | 10,000 | 190,000 | 0.190 | 10,000 | 0.107 | |||
| 23/04/2026 | 0.099 | 0 | 200,000 | 0.200 | |||||
| 22/04/2026 | 0.110 | 50,000 | 200,000 | 0.200 | 30,000 | 0.108 | 20,000 | 0.108 | |
| 21/04/2026 | 0.104 | 20,000 | 210,000 | 0.210 | 20,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |