11046 纳指法兴六六沽Ｂ (认沽证)
按盘价 
0.112 +0.011 (+10.891%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.101 | 100,000 | 1,360,000 | 1.943 | 50,000 | 0.105 | 50,000 | 0.100 | |
| 31/03/2026 | 0.142 | 0 | 1,360,000 | 1.943 | |||||
| 30/03/2026 | 0.144 | 80,000 | 1,360,000 | 1.943 | 30,000 | 0.149 | 50,000 | 0.153 | |
| 27/03/2026 | 0.119 | 30,000 | 1,340,000 | 1.914 | 30,000 | 0.119 | |||
| 26/03/2026 | 0.102 | 40,000 | 1,310,000 | 1.871 | 20,000 | 0.101 | 20,000 | 0.102 | |
| 25/03/2026 | 0.097 | 120,000 | 1,310,000 | 1.871 | 120,000 | 0.097 | |||
| 24/03/2026 | 0.099 | 110,000 | 1,430,000 | 2.043 | 110,000 | 0.107 | |||
| 23/03/2026 | 0.129 | 400,000 | 1,320,000 | 1.886 | 290,000 | 0.129 | 110,000 | 0.120 | |
| 20/03/2026 | 0.096 | 90,000 | 1,500,000 | 2.143 | 90,000 | 0.095 | |||
| 19/03/2026 | 0.100 | 200,000 | 1,590,000 | 2.271 | 110,000 | 0.099 | 90,000 | 0.100 | |
| 18/03/2026 | 0.081 | 0 | 1,610,000 | 2.300 | |||||
| 17/03/2026 | 0.095 | 250,000 | 1,610,000 | 2.300 | 100,000 | 0.095 | 150,000 | 0.097 | |
| 16/03/2026 | 0.101 | 20,000 | 1,560,000 | 2.229 | 20,000 | 0.101 | |||
| 13/03/2026 | 0.105 | 120,000 | 1,580,000 | 2.257 | 120,000 | 0.104 | |||
| 12/03/2026 | 0.089 | 0 | 1,460,000 | 2.086 | |||||
| 11/03/2026 | 0.085 | 60,000 | 1,460,000 | 2.086 | 30,000 | 0.085 | 30,000 | 0.086 | |
| 10/03/2026 | 0.085 | 1,580,000 | 1,460,000 | 2.086 | 1,370,000 | 0.088 | 210,000 | 0.087 | |
| 09/03/2026 | 0.117 | 1,590,000 | 2,620,000 | 3.743 | 200,000 | 0.121 | 1,360,000 | 0.121 | |
| 06/03/2026 | 0.078 | 100,000 | 1,460,000 | 2.086 | 100,000 | 0.078 | |||
| 05/03/2026 | 0.079 | 380,000 | 1,360,000 | 1.943 | 200,000 | 0.074 | 180,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |