11007 辉达法兴六七购Ａ (认购证)
按盘价 
0.080 -0.018 (-18.367%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.098 | 2,975,000 | 4,660,000 | 5.825 | 2,345,000 | 0.093 | 630,000 | 0.097 | |
| 31/03/2026 | 0.068 | 445,000 | 6,375,000 | 7.969 | 340,000 | 0.067 | 105,000 | 0.072 | |
| 30/03/2026 | 0.078 | 2,530,000 | 6,610,000 | 8.263 | 105,000 | 0.077 | 2,425,000 | 0.077 | |
| 27/03/2026 | 0.096 | 985,000 | 4,290,000 | 5.362 | 150,000 | 0.097 | 835,000 | 0.097 | |
| 26/03/2026 | 0.117 | 440,000 | 3,605,000 | 4.506 | 405,000 | 0.120 | 15,000 | 0.121 | |
| 25/03/2026 | 0.117 | 240,000 | 3,995,000 | 4.994 | 240,000 | 0.117 | |||
| 24/03/2026 | 0.116 | 155,000 | 3,755,000 | 4.694 | 60,000 | 0.113 | 95,000 | 0.113 | |
| 23/03/2026 | 0.100 | 560,000 | 3,720,000 | 4.650 | 160,000 | 0.111 | 315,000 | 0.110 | |
| 20/03/2026 | 0.140 | 440,000 | 3,565,000 | 4.456 | 155,000 | 0.139 | 285,000 | 0.142 | |
| 19/03/2026 | 0.149 | 385,000 | 3,435,000 | 4.294 | 55,000 | 0.151 | 315,000 | 0.155 | |
| 18/03/2026 | 0.173 | 365,000 | 3,175,000 | 3.969 | 235,000 | 0.172 | 130,000 | 0.173 | |
| 17/03/2026 | 0.174 | 2,560,000 | 3,280,000 | 4.100 | 2,360,000 | 0.172 | 185,000 | 0.172 | |
| 16/03/2026 | 0.174 | 2,470,000 | 5,455,000 | 6.819 | 125,000 | 0.173 | 2,345,000 | 0.172 | |
| 13/03/2026 | 0.181 | 720,000 | 3,235,000 | 4.044 | 165,000 | 0.188 | 555,000 | 0.186 | |
| 12/03/2026 | 0.198 | 1,370,000 | 2,845,000 | 3.556 | 625,000 | 0.192 | 745,000 | 0.195 | |
| 11/03/2026 | 0.198 | 1,725,000 | 2,725,000 | 3.406 | 960,000 | 0.200 | 665,000 | 0.203 | |
| 10/03/2026 | 0.187 | 315,000 | 3,020,000 | 3.775 | 50,000 | 0.183 | 265,000 | 0.185 | |
| 09/03/2026 | 0.155 | 270,000 | 2,805,000 | 3.506 | 140,000 | 0.150 | 130,000 | 0.157 | |
| 06/03/2026 | 0.197 | 805,000 | 2,815,000 | 3.519 | 540,000 | 0.195 | 265,000 | 0.197 | |
| 05/03/2026 | 0.195 | 1,520,000 | 3,090,000 | 3.862 | 1,040,000 | 0.200 | 480,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |