10103 日经摩通六六购Ｄ (认购证)
按盘价 
0.154 -0.054 (-25.962%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.208 | 240,000 | 800,000 | 0.800 | 10,000 | 0.186 | 230,000 | 0.188 | |
| 18/05/2026 | 0.205 | 80,000 | 580,000 | 0.580 | 80,000 | 0.204 | |||
| 15/05/2026 | 0.260 | 90,000 | 500,000 | 0.500 | 90,000 | 0.264 | |||
| 14/05/2026 | 0.310 | 40,000 | 410,000 | 0.410 | 40,000 | 0.315 | |||
| 13/05/2026 | 0.345 | 0 | 370,000 | 0.370 | |||||
| 12/05/2026 | 0.310 | 80,000 | 370,000 | 0.370 | 80,000 | 0.310 | |||
| 11/05/2026 | 0.315 | 740,000 | 450,000 | 0.450 | 660,000 | 0.314 | 80,000 | 0.310 | |
| 08/05/2026 | 0.335 | 760,000 | 1,030,000 | 1.030 | 760,000 | 0.332 | |||
| 07/05/2026 | 0.370 | 70,000 | 270,000 | 0.270 | 70,000 | 0.336 | |||
| 06/05/2026 | 0.246 | 740,000 | 340,000 | 0.340 | 730,000 | 0.240 | 10,000 | 0.247 | |
| 05/05/2026 | 0.176 | 20,000 | 1,060,000 | 1.060 | 10,000 | 0.179 | 10,000 | 0.166 | |
| 04/05/2026 | 0.181 | 900,000 | 1,060,000 | 1.060 | 320,000 | 0.182 | 580,000 | 0.182 | |
| 30/04/2026 | 0.186 | 700,000 | 800,000 | 0.800 | 310,000 | 0.173 | 390,000 | 0.185 | |
| 29/04/2026 | 0.172 | 170,000 | 720,000 | 0.720 | 170,000 | 0.179 | |||
| 28/04/2026 | 0.214 | 1,190,000 | 550,000 | 0.550 | 1,170,000 | 0.224 | 20,000 | 0.214 | |
| 27/04/2026 | 0.233 | 1,770,000 | 1,700,000 | 1.700 | 440,000 | 0.240 | 1,330,000 | 0.256 | |
| 24/04/2026 | 0.211 | 230,000 | 810,000 | 0.810 | 80,000 | 0.207 | 150,000 | 0.209 | |
| 23/04/2026 | 0.195 | 140,000 | 740,000 | 0.740 | 140,000 | 0.192 | |||
| 22/04/2026 | 0.216 | 250,000 | 600,000 | 0.600 | 200,000 | 0.211 | 50,000 | 0.200 | |
| 21/04/2026 | 0.205 | 420,000 | 750,000 | 0.750 | 260,000 | 0.212 | 160,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |