10102 日经瑞银六六沽Ｈ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0 | ||||||||
| 19/05/2026 | 0 | 6,430,000 | 3.210 | ||||||
| 18/05/2026 | 0 | 6,430,000 | 3.210 | ||||||
| 15/05/2026 | 0 | 6,430,000 | 3.210 | ||||||
| 14/05/2026 | 0 | 6,430,000 | 3.210 | ||||||
| 13/05/2026 | 0 | 6,430,000 | 3.210 | ||||||
| 12/05/2026 | 0 | 6,430,000 | 3.210 | ||||||
| 11/05/2026 | 0 | 6,430,000 | 3.210 | ||||||
| 08/05/2026 | 0 | 6,430,000 | 3.210 | ||||||
| 07/05/2026 | 0 | 6,430,000 | 3.210 | ||||||
| 06/05/2026 | 0 | 6,430,000 | 3.210 | ||||||
| 05/05/2026 | 0 | 6,430,000 | 3.210 | ||||||
| 04/05/2026 | 0 | 6,430,000 | 3.210 | ||||||
| 30/04/2026 | 0 | 6,430,000 | 3.210 | 400,000 | 0.012 | ||||
| 29/04/2026 | 0 | 6,830,000 | 3.420 | 400,000 | 0.012 | ||||
| 28/04/2026 | 0 | 7,230,000 | 3.620 | ||||||
| 27/04/2026 | 0 | 7,230,000 | 3.620 | ||||||
| 24/04/2026 | 0 | 7,230,000 | 3.620 | ||||||
| 23/04/2026 | 0 | 7,230,000 | 3.620 | 50,000 | 0.014 | ||||
| 22/04/2026 | 0 | 7,280,000 | 3.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |