62385 港交瑞銀七四牛Ａ
按盘价 
0.029 +0.006 (+26.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.023 | 388.000 | 7,115,000 | 1,725,000 | 0.028 | 1,505,000 | 0.028 | |
| 17/09/2026 | 0.024 | 388.600 | 27,420,000 | 7,810,000 | 0.020 | 7,760,000 | 0.025 | |
| 16/09/2026 | 0.039 | 395.600 | 4,570,000 | 600,000 | 0.038 | 2,685,000 | 0.038 | |
| 15/09/2026 | 0.037 | 393.800 | 5,050,000 | 720,000 | 0.039 | 2,500,000 | 0.040 | |
| 14/09/2026 | 0.040 | 397.400 | 5,385,000 | 1,705,000 | 0.041 | 1,080,000 | 0.035 | |
| 11/09/2026 | 0.032 | 392.600 | 8,385,000 | 3,060,000 | 0.030 | 790,000 | 0.033 | |
| 10/09/2026 | 0.042 | 397.000 | 3,555,000 | 420,000 | 0.041 | 2,265,000 | 0.043 | |
| 09/09/2026 | 0.051 | 400.400 | 3,050,000 | 1,565,000 | 0.051 | 1,060,000 | 0.052 | |
| 08/09/2026 | 0.055 | 402.000 | 2,990,000 | 370,000 | 0.055 | 1,900,000 | 0.055 | |
| 07/09/2026 | 0.059 | 404.000 | 1,755,000 | 1,730,000 | 0.060 | |||
| 04/09/2026 | 0.070 | 408.800 | 5,095,000 | 2,565,000 | 0.071 | 500,000 | 0.072 | |
| 03/09/2026 | 0.055 | 403.400 | 5,605,000 | 925,000 | 0.064 | 2,475,000 | 0.059 | |
| 02/09/2026 | 0.058 | 404.400 | 13,155,000 | 5,915,000 | 0.050 | 1,910,000 | 0.055 | |
| 01/09/2026 | 0.063 | 405.600 | 16,245,000 | 1,770,000 | 0.065 | 9,955,000 | 0.067 | |
| 31/08/2026 | 0.084 | 417.770 | 1,305,000 | 540,000 | 0.079 | 470,000 | 0.081 | |
| 28/08/2026 | 0.085 | 416.570 | 11,800,000 | 8,520,000 | 0.084 | 90,000 | 0.084 | |
| 27/08/2026 | 0.079 | 414.770 | 6,180,000 | 4,015,000 | 0.077 | 900,000 | 0.073 | |
| 26/08/2026 | 0.076 | 413.370 | 2,615,000 | 740,000 | 0.077 | 310,000 | 0.076 | |
| 25/08/2026 | 0.071 | 410.370 | 5,225,000 | 510,000 | 0.068 | 3,430,000 | 0.071 | |
| 24/08/2026 | 0.072 | 410.370 | 5,565,000 | 2,545,000 | 0.071 | 2,640,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |