59342 恒指瑞銀六九牛６
按盘价 
0.147 -0.019 (-11.446%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.166 | 26,389.040 | 4,080,000 | 3,290,000 | 0.182 | 780,000 | 0.173 | |
| 13/05/2026 | 0.164 | 26,388.440 | 4,970,000 | 2,300,000 | 0.163 | 2,670,000 | 0.161 | |
| 12/05/2026 | 0.164 | 26,347.910 | 6,080,000 | 3,630,000 | 0.172 | 2,450,000 | 0.165 | |
| 11/05/2026 | 0.165 | 26,406.840 | 3,100,000 | 1,070,000 | 0.160 | 2,030,000 | 0.159 | |
| 08/05/2026 | 0.167 | 26,393.710 | 7,570,000 | 1,440,000 | 0.167 | 5,650,000 | 0.163 | |
| 07/05/2026 | 0.179 | 26,626.280 | 2,310,000 | 2,070,000 | 0.176 | 240,000 | 0.178 | |
| 06/05/2026 | 0.158 | 26,213.780 | 3,840,000 | 3,700,000 | 0.148 | 140,000 | 0.158 | |
| 05/05/2026 | 0.140 | 25,898.610 | 13,560,000 | 5,180,000 | 0.139 | 8,080,000 | 0.134 | |
| 04/05/2026 | 0.153 | 26,095.880 | 10,900,000 | 10,370,000 | 0.159 | 330,000 | 0.159 | |
| 30/04/2026 | 0.136 | 25,776.530 | 8,570,000 | 1,000,000 | 0.139 | 7,570,000 | 0.140 | |
| 29/04/2026 | 0.152 | 26,111.840 | 11,700,000 | 9,760,000 | 0.145 | 1,640,000 | 0.148 | |
| 28/04/2026 | 0.133 | 25,679.780 | 6,000,000 | 1,000,000 | 0.134 | 5,000,000 | 0.133 | |
| 27/04/2026 | 0.147 | 25,925.650 | 11,300,000 | 4,500,000 | 0.150 | 6,800,000 | 0.147 | |
| 24/04/2026 | 0.147 | 25,978.070 | 7,000,000 | 1,000,000 | 0.139 | 6,000,000 | 0.137 | |
| 23/04/2026 | 0.144 | 25,915.200 | 1,120,000 | 1,120,000 | 0.145 | |||
| 22/04/2026 | 0.157 | 26,163.240 | 1,020,000 | 1,020,000 | 0.156 | |||
| 21/04/2026 | 0.172 | 26,487.480 | 1,380,000 | 500,000 | 0.172 | 880,000 | 0.172 | |
| 20/04/2026 | 0.167 | 26,361.070 | 2,200,000 | 1,600,000 | 0.167 | 600,000 | 0.163 | |
| 17/04/2026 | 0.156 | 26,160.330 | 2,860,000 | 680,000 | 0.155 | 2,180,000 | 0.156 | |
| 16/04/2026 | 0.167 | 26,394.260 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |