58105 平安瑞銀八十牛Ａ
按盘价 
0.062 -0.006 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.068 | 60.600 | 4,435,000 | 1,695,000 | 0.070 | 2,530,000 | 0.071 | |
| 31/03/2026 | 0.058 | 59.450 | 2,690,000 | 1,465,000 | 0.058 | 1,040,000 | 0.058 | |
| 30/03/2026 | 0.054 | 58.900 | 1,355,000 | 850,000 | 0.047 | 460,000 | 0.054 | |
| 27/03/2026 | 0.059 | 59.300 | 1,645,000 | 350,000 | 0.053 | 970,000 | 0.049 | |
| 26/03/2026 | 0.049 | 58.150 | 1,070,000 | 485,000 | 0.057 | 285,000 | 0.053 | |
| 25/03/2026 | 0.067 | 60.450 | 3,125,000 | 1,630,000 | 0.070 | 1,395,000 | 0.074 | |
| 24/03/2026 | 0.060 | 59.500 | 3,865,000 | 1,895,000 | 0.052 | 1,910,000 | 0.056 | |
| 23/03/2026 | 0.045 | 57.500 | 1,285,000 | 105,000 | 0.053 | 930,000 | 0.050 | |
| 20/03/2026 | 0.079 | 61.750 | 0 | |||||
| 19/03/2026 | 0.079 | 61.650 | 0 | |||||
| 18/03/2026 | 0.093 | 63.400 | 0 | |||||
| 17/03/2026 | 0.090 | 63.100 | 0 | |||||
| 16/03/2026 | 0.084 | 62.250 | 0 | |||||
| 13/03/2026 | 0.084 | 62.250 | 0 | |||||
| 12/03/2026 | 0.090 | 62.850 | 0 | |||||
| 11/03/2026 | 0.094 | 63.500 | 50,000 | 50,000 | 0.097 | |||
| 10/03/2026 | 0.097 | 63.450 | 50,000 | |||||
| 09/03/2026 | 0.085 | 62.650 | 485,000 | 385,000 | 0.073 | 50,000 | 0.074 | |
| 06/03/2026 | 0.104 | 64.650 | 485,000 | 485,000 | 0.103 | |||
| 05/03/2026 | 0.100 | 64.050 | 1,070,000 | 560,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |