56023 紫金摩通七一牛Ｄ
按盘价 
0.079 +0.017 (+27.419%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.062 | 31.280 | 200,000 | 200,000 | 0.064 | |||
| 07/10/2026 | 0.074 | 32.360 | 0 | |||||
| 06/10/2026 | 0.075 | 32.580 | 60,000 | 60,000 | 0.075 | |||
| 05/10/2026 | 0.070 | 32.160 | 60,000 | 60,000 | 0.067 | |||
| 02/10/2026 | 0.066 | 31.700 | 0 | |||||
| 30/09/2026 | 0.072 | 32.240 | 220,000 | 120,000 | 0.069 | 100,000 | 0.072 | |
| 29/09/2026 | 0.068 | 31.940 | 60,000 | 20,000 | 0.066 | 20,000 | 0.065 | |
| 28/09/2026 | 0.065 | 31.640 | 260,000 | 80,000 | 0.068 | 180,000 | 0.068 | |
| 25/09/2026 | 0.074 | 32.500 | 40,000 | 40,000 | 0.069 | |||
| 24/09/2026 | 0.076 | 32.720 | 160,000 | 60,000 | 0.078 | 100,000 | 0.073 | |
| 23/09/2026 | 0.085 | 33.580 | 1,860,000 | 300,000 | 0.093 | 1,500,000 | 0.088 | |
| 22/09/2026 | 0.090 | 34.020 | 5,780,000 | 1,940,000 | 0.092 | 3,480,000 | 0.091 | |
| 21/09/2026 | 0.092 | 34.220 | 1,680,000 | 780,000 | 0.092 | 900,000 | 0.090 | |
| 18/09/2026 | 0.092 | 34.140 | 1,940,000 | 900,000 | 0.089 | 520,000 | 0.089 | |
| 17/09/2026 | 0.088 | 33.860 | 2,020,000 | 1,120,000 | 0.085 | 820,000 | 0.083 | |
| 16/09/2026 | 0.094 | 34.420 | 2,500,000 | 1,060,000 | 0.091 | 1,420,000 | 0.092 | |
| 15/09/2026 | 0.083 | 33.300 | 1,540,000 | 860,000 | 0.085 | 680,000 | 0.084 | |
| 14/09/2026 | 0.095 | 34.620 | 1,020,000 | 40,000 | 0.099 | 940,000 | 0.096 | |
| 11/09/2026 | 0.098 | 34.820 | 2,600,000 | 1,320,000 | 0.098 | 1,280,000 | 0.097 | |
| 10/09/2026 | 0.123 | 37.340 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |