55543 恒指國君八三熊Ｚ
按盘价 
0.164 +0.019 (+13.103%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.145 | 25,294.030 | 200,000 | 100,000 | 0.142 | 100,000 | 0.138 | |
| 31/03/2026 | 0.194 | 24,788.140 | 40,000 | 40,000 | 0.194 | |||
| 30/03/2026 | 0.198 | 24,750.790 | 810,000 | 150,000 | 0.211 | 640,000 | 0.200 | |
| 27/03/2026 | 0.176 | 24,951.880 | 120,000 | 110,000 | 0.176 | 10,000 | 0.169 | |
| 26/03/2026 | 0.188 | 24,856.430 | 110,000 | 100,000 | 0.158 | |||
| 25/03/2026 | 0.143 | 25,335.950 | 200,000 | 200,000 | 0.155 | |||
| 24/03/2026 | 0.165 | 25,063.710 | 100,000 | 100,000 | 0.192 | |||
| 23/03/2026 | 0.229 | 24,382.470 | 200,000 | 200,000 | 0.208 | |||
| 20/03/2026 | 0.139 | 25,277.320 | 750,000 | 330,000 | 0.130 | 250,000 | 0.137 | |
| 19/03/2026 | 0.122 | 25,500.580 | 7,450,000 | 5,840,000 | 0.114 | 60,000 | 0.116 | |
| 18/03/2026 | 0.063 | 26,025.420 | 16,390,000 | 5,380,000 | 0.073 | 2,330,000 | 0.064 | |
| 17/03/2026 | 0.076 | 25,868.540 | 8,696,570,000 | 4,300,540,000 | 0.047 | 4,308,270,000 | 0.047 | |
| 16/03/2026 | 0.086 | 25,834.020 | 2,050,000 | 440,000 | 0.109 | 900,000 | 0.094 | |
| 13/03/2026 | 0.122 | 25,465.600 | 2,660,000 | 1,380,000 | 0.117 | 20,000 | 0.102 | |
| 12/03/2026 | 0.094 | 25,716.760 | 8,770,000 | 1,850,000 | 0.107 | 100,000 | 0.095 | |
| 11/03/2026 | 0.083 | 25,898.760 | 6,999,880,000 | 3,484,650,000 | 0.065 | 3,488,710,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |