55233 恒指國君九三熊Ｔ
按盘价 
0.097 -0.003 (-3.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.097 | 25,087.750 | 390,000 | |||||
| 21/09/2026 | 0.100 | 25,042.710 | 60,000 | 30,000 | 0.101 | |||
| 18/09/2026 | 0.121 | 24,750.780 | 50,000 | 30,000 | 0.121 | |||
| 17/09/2026 | 0.137 | 24,604.290 | 0 | |||||
| 16/09/2026 | 0.126 | 24,713.780 | 540,000 | 520,000 | 0.125 | |||
| 15/09/2026 | 0.130 | 24,667.240 | 20,000 | 10,000 | 0.122 | |||
| 14/09/2026 | 0.113 | 24,917.600 | 1,530,000 | 500,000 | 0.128 | 30,000 | 0.113 | |
| 11/09/2026 | 0.123 | 24,805.630 | 1,420,000 | 1,420,000 | 0.135 | |||
| 10/09/2026 | 0.109 | 24,954.470 | 1,810,000 | 330,000 | 0.111 | 690,000 | 0.115 | |
| 09/09/2026 | 0.085 | 25,274.960 | 3,430,000 | 1,840,000 | 0.087 | |||
| 08/09/2026 | 0.081 | 25,317.180 | 7,560,000 | 690,000 | 0.084 | 550,000 | 0.084 | |
| 07/09/2026 | 0.073 | 25,413.120 | 3,807,790,000 | 1,855,620,000 | 0.058 | 1,854,820,000 | 0.058 | |
| 04/09/2026 | 0.047 | 25,650.870 | 80,420,000 | 35,550,000 | 0.043 | 35,510,000 | 0.042 | |
| 03/09/2026 | 0.093 | 25,213.310 | 8,110,000 | 1,220,000 | 0.084 | |||
| 02/09/2026 | 0.083 | 25,311.210 | 8,510,000 | 1,300,000 | 0.097 | 330,000 | 0.102 | |
| 01/09/2026 | 0.081 | 25,329.730 | 28,520,000 | 1,410,000 | 0.081 | 760,000 | 0.078 | |
| 31/08/2026 | 0.065 | 25,566.990 | 37,150,000 | 6,500,000 | 0.079 | 1,510,000 | 0.074 | |
| 28/08/2026 | 0.058 | 25,584.790 | 125,970,000 | 30,700,000 | 0.056 | 17,930,000 | 0.051 | |
| 27/08/2026 | 0.057 | 25,565.740 | 63,340,000 | 4,680,000 | 0.049 | 1,630,000 | 0.056 | |
| 26/08/2026 | 0.049 | 25,652.970 | 61,740,000 | 3,740,000 | 0.045 | 7,570,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |