54742 友邦摩通七六牛Ｃ
按盘价 
0.037 -0.009 (-19.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.046 | 76.250 | 13,200,000 | 6,460,000 | 0.052 | 6,600,000 | 0.051 | |
| 21/09/2026 | 0.059 | 77.350 | 8,600,000 | 4,380,000 | 0.054 | 3,980,000 | 0.054 | |
| 18/09/2026 | 0.050 | 76.750 | 6,580,000 | 2,900,000 | 0.057 | 3,600,000 | 0.056 | |
| 17/09/2026 | 0.057 | 77.350 | 1,680,000 | 800,000 | 0.054 | 880,000 | 0.056 | |
| 16/09/2026 | 0.054 | 77.000 | 5,480,000 | 2,540,000 | 0.052 | 2,560,000 | 0.050 | |
| 15/09/2026 | 0.046 | 76.050 | 10,360,000 | 5,080,000 | 0.042 | 5,180,000 | 0.041 | |
| 14/09/2026 | 0.038 | 75.450 | 14,540,000 | 7,560,000 | 0.034 | 6,980,000 | 0.035 | |
| 11/09/2026 | 0.034 | 75.050 | 14,480,000 | 7,040,000 | 0.035 | 7,220,000 | 0.034 | |
| 10/09/2026 | 0.037 | 75.300 | 4,880,000 | 2,180,000 | 0.042 | 2,560,000 | 0.042 | |
| 09/09/2026 | 0.055 | 76.950 | 0 | |||||
| 08/09/2026 | 0.054 | 76.900 | 60,000 | 20,000 | 0.049 | 40,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |