54202 恒指法興八甲牛Ｇ
按盘价 
0.167 +0.047 (+39.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.120 | 23,785.790 | 2,320,000 | 1,150,000 | 0.130 | 1,120,000 | 0.141 | |
| 07/10/2026 | 0.160 | 24,130.500 | 2,940,000 | 720,000 | 0.164 | 2,080,000 | 0.164 | |
| 06/10/2026 | 0.174 | 24,280.560 | 1,210,000 | 990,000 | 0.178 | 130,000 | 0.170 | |
| 05/10/2026 | 0.145 | 24,040.340 | 70,000 | 60,000 | 0.145 | |||
| 02/10/2026 | 0.140 | 23,972.290 | 8,290,000 | 3,200,000 | 0.139 | 4,940,000 | 0.148 | |
| 30/09/2026 | 0.216 | 24,613.270 | 170,000 | 170,000 | 0.207 | |||
| 29/09/2026 | 0.205 | 24,523.570 | 620,000 | 200,000 | 0.211 | 420,000 | 0.206 | |
| 28/09/2026 | 0.224 | 24,642.510 | 200,000 | 200,000 | 0.225 | |||
| 25/09/2026 | 0.205 | 24,510.090 | 870,000 | 300,000 | 0.198 | 570,000 | 0.189 | |
| 24/09/2026 | 0.236 | 24,761.130 | 0 | |||||
| 23/09/2026 | 0.240 | 24,834.120 | 0 | |||||
| 22/09/2026 | 0.260 | 25,087.750 | 0 | |||||
| 21/09/2026 | 0.255 | 25,042.710 | 0 | |||||
| 18/09/2026 | 0.231 | 24,750.780 | 0 | |||||
| 17/09/2026 | 0.212 | 24,604.290 | 160,000 | 80,000 | 0.199 | 80,000 | 0.191 | |
| 16/09/2026 | 0.223 | 24,713.780 | 0 | |||||
| 15/09/2026 | 0.222 | 24,667.240 | 0 | |||||
| 14/09/2026 | 0.245 | 24,917.600 | 0 | |||||
| 11/09/2026 | 0.234 | 24,805.630 | 0 | |||||
| 10/09/2026 | 0.249 | 24,954.470 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |