29977 東岳法興六甲購Ａ (认购证)
按盘价 
0.056 +0.008 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | 85.468 | ||||||
| 25/08/2026 | 0 | 85.206 | 370,000 | 0.048 | 200,000 | 0.046 | ||
| 24/08/2026 | 0 | 86.295 | 1,730,000 | 0.048 | 1,920,000 | 0.047 | ||
| 21/08/2026 | 0 | 84.156 | 640,000 | 0.054 | 620,000 | 0.056 | ||
| 20/08/2026 | 0 | 84.762 | 150,000 | 0.046 | 40,000 | 0.044 | ||
| 19/08/2026 | 0 | 84.493 | 790,000 | 0.048 | 980,000 | 0.047 | ||
| 18/08/2026 | 0 | 84.654 | 30,000 | 0.054 | 130,000 | 0.057 | ||
| 17/08/2026 | 0 | 85.010 | 600,000 | 0.069 | 600,000 | 0.069 | ||
| 14/08/2026 | 0 | 83.565 | 2,200,000 | 0.061 | 2,130,000 | 0.061 | ||
| 13/08/2026 | 0 | 83.210 | 3,050,000 | 0.072 | 3,070,000 | 0.072 | ||
| 12/08/2026 | 0 | 84.172 | 640,000 | 0.061 | 840,000 | 0.067 | ||
| 11/08/2026 | 0 | 83.594 | 1,600,000 | 0.061 | 1,240,000 | 0.062 | ||
| 10/08/2026 | 0 | 84.004 | 1,080,000 | 0.074 | 1,100,000 | 0.073 | ||
| 07/08/2026 | 0 | 84.163 | 2,860,000 | 0.077 | 3,150,000 | 0.077 | ||
| 06/08/2026 | 0 | 84.318 | 2,020,000 | 0.072 | 2,140,000 | 0.071 | ||
| 05/08/2026 | 0 | 85.185 | 1,630,000 | 0.067 | 2,240,000 | 0.066 | ||
| 04/08/2026 | 0 | 83.814 | 1,390,000 | 0.053 | 1,500,000 | 0.053 | ||
| 03/08/2026 | 0 | 84.334 | 860,000 | 0.048 | 870,000 | 0.046 | ||
| 31/07/2026 | 0 | 83.607 | 480,000 | 0.051 | 330,000 | 0.053 | ||
| 30/07/2026 | 0 | 83.972 | 680,000 | 0.047 | 680,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |