29958 比電法巴六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.015 | 23.020 | 0 | 69.406 | ||||
| 24/08/2026 | 0.015 | 23.180 | 0 | 68.413 | ||||
| 21/08/2026 | 0.016 | 23.580 | 80,000 | 66.602 | 80,000 | 0.016 | ||
| 20/08/2026 | 0.018 | 23.680 | 15,000 | 67.328 | 15,000 | 0.019 | ||
| 19/08/2026 | 0.017 | 23.580 | 100,000 | 66.684 | 100,000 | 0.017 | ||
| 18/08/2026 | 0.021 | 24.060 | 0 | 67.163 | ||||
| 17/08/2026 | 0.021 | 24.160 | 50,000 | 66.452 | 50,000 | 0.020 | ||
| 14/08/2026 | 0.020 | 23.680 | 0 | 66.756 | ||||
| 13/08/2026 | 0.021 | 23.740 | 60,000 | 66.841 | 60,000 | 0.022 | ||
| 12/08/2026 | 0.022 | 23.820 | 120,000 | 66.829 | 120,000 | 0.019 | ||
| 11/08/2026 | 0.021 | 23.340 | 100,000 | 67.785 | 100,000 | 0.024 | ||
| 10/08/2026 | 0.026 | 24.360 | 155,000 | 66.356 | 155,000 | 0.026 | ||
| 07/08/2026 | 0.026 | 23.940 | 0 | 67.104 | ||||
| 06/08/2026 | 0.028 | 23.980 | 2,000,000 | 67.687 | 2,000,000 | 0.032 | ||
| 05/08/2026 | 0.035 | 24.640 | 300,000 | 68.060 | 300,000 | 0.036 | ||
| 04/08/2026 | 0.036 | 24.440 | 0 | 68.986 | ||||
| 03/08/2026 | 0.036 | 24.240 | 315,000 | 69.492 | 100,000 | 0.036 | 215,000 | 0.037 |
| 31/07/2026 | 0.030 | 23.480 | 1,105,000 | 68.908 | 205,000 | 0.032 | 900,000 | 0.030 |
| 30/07/2026 | 0.036 | 24.020 | 10,000 | 69.218 | 5,000 | 0.038 | 5,000 | 0.039 |
| 29/07/2026 | 0.043 | 24.600 | 0 | 69.446 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |