29957 聯想花旗六乙沽Ａ (认沽证)
按盘价 
0.043 -0.010 (-18.868%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/10/2026 | 0.053 | 21.740 | 18,364,000 | 81.753 | 12,616,000 | 0.057 | 3,736,000 | 0.057 |
| 23/10/2026 | 0.045 | 22.640 | 14,000,000 | 81.317 | 5,246,000 | 0.050 | 3,104,000 | 0.053 |
| 22/10/2026 | 0.046 | 23.160 | 12,228,000 | 84.576 | 498,000 | 0.024 | 1,448,000 | 0.042 |
| 21/10/2026 | 0.019 | 26.000 | 3,278,000 | 79.711 | 40,000 | 0.017 | 3,200,000 | 0.016 |
| 20/10/2026 | 0.019 | 25.260 | 1,000,000 | 75.540 | ||||
| 16/10/2026 | 0.013 | 28.060 | 820,000 | 78.834 | 78,000 | 0.014 | ||
| 15/10/2026 | 0.019 | 25.980 | 8,276,000 | 75.855 | 350,000 | 0.017 | 3,508,000 | 0.015 |
| 14/10/2026 | 0.010 | 30.400 | 0 | 81.961 | ||||
| 13/10/2026 | 0.010 | 31.100 | 0 | 83.602 | ||||
| 12/10/2026 | 0.010 | 32.340 | 0 | 86.784 | ||||
| 09/10/2026 | 0.010 | 32.840 | 0 | 86.375 | ||||
| 08/10/2026 | 0.010 | 32.320 | 0 | 84.279 | ||||
| 07/10/2026 | 0.010 | 35.160 | 0 | 91.453 | ||||
| 06/10/2026 | 0.010 | 35.400 | 0 | 91.436 | ||||
| 05/10/2026 | 0.010 | 35.920 | 0 | 92.126 | ||||
| 02/10/2026 | 0.010 | 34.320 | 0 | 86.330 | ||||
| 30/09/2026 | 0.010 | 34.540 | 0 | 85.802 | ||||
| 29/09/2026 | 0.010 | 35.480 | 0 | 87.589 | ||||
| 28/09/2026 | 0.010 | 35.500 | 0 | 87.102 | ||||
| 25/09/2026 | 0.010 | 37.160 | 0 | 89.369 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |