29932 聯想瑞銀六甲沽Ｂ (认沽证)
按盘价 
0.017 -0.005 (-22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/10/2026 | 0.022 | 21.740 | 980,000 | 86.469 | ||||
| 23/10/2026 | 0.018 | 22.640 | 11,500,000 | 85.242 | 60,000 | 0.013 | 5,420,000 | 0.022 |
| 22/10/2026 | 0.017 | 23.160 | 4,060,000 | 86.460 | 1,320,000 | 0.011 | ||
| 21/10/2026 | 0.010 | 26.000 | 0 | 91.757 | ||||
| 20/10/2026 | 0.010 | 25.260 | 0 | 86.835 | ||||
| 16/10/2026 | 0.010 | 28.060 | 0 | 95.968 | ||||
| 15/10/2026 | 0.010 | 25.980 | 0 | 85.531 | ||||
| 14/10/2026 | 0.010 | 30.400 | 0 | 103.335 | ||||
| 13/10/2026 | 0.010 | 31.100 | 0 | 104.869 | ||||
| 12/10/2026 | 0.010 | 32.340 | 0 | 108.191 | ||||
| 09/10/2026 | 0.010 | 32.840 | 0 | 106.708 | ||||
| 08/10/2026 | 0.010 | 32.320 | 0 | 103.998 | ||||
| 07/10/2026 | 0.010 | 35.160 | 0 | 111.889 | ||||
| 06/10/2026 | 0.010 | 35.400 | 0 | 111.567 | ||||
| 05/10/2026 | 0.010 | 35.920 | 0 | 112.058 | ||||
| 02/10/2026 | 0.010 | 34.320 | 0 | 104.668 | ||||
| 30/09/2026 | 0.010 | 34.540 | 0 | 103.584 | ||||
| 29/09/2026 | 0.010 | 35.480 | 0 | 105.356 | ||||
| 28/09/2026 | 0.010 | 35.500 | 0 | 104.580 | ||||
| 25/09/2026 | 0.010 | 37.160 | 0 | 106.459 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |