29899 聯想法興六乙沽Ａ (认沽证)
按盘价 
0.023 -0.007 (-23.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/10/2026 | 0.030 | 21.740 | 820,000 | 91.161 | 600,000 | 0.031 | ||
| 23/10/2026 | 0.027 | 22.640 | 120,000 | 91.486 | 120,000 | 0.027 | ||
| 22/10/2026 | 0.023 | 23.160 | 0 | 89.841 | ||||
| 21/10/2026 | 0.015 | 26.000 | 0 | 92.906 | ||||
| 20/10/2026 | 0.015 | 25.260 | 0 | 89.360 | ||||
| 16/10/2026 | 0.015 | 28.060 | 0 | 97.187 | ||||
| 15/10/2026 | 0.015 | 25.980 | 180,000 | 89.193 | 180,000 | 0.012 | ||
| 14/10/2026 | 0.010 | 30.400 | 0 | 96.121 | ||||
| 13/10/2026 | 0.010 | 31.100 | 0 | 97.504 | ||||
| 12/10/2026 | 0.010 | 32.340 | 0 | 100.256 | ||||
| 09/10/2026 | 0.013 | 32.840 | 0 | 104.331 | ||||
| 08/10/2026 | 0.013 | 32.320 | 0 | 102.354 | ||||
| 07/10/2026 | 0.013 | 35.160 | 0 | 108.846 | ||||
| 06/10/2026 | 0.013 | 35.400 | 0 | 108.771 | ||||
| 05/10/2026 | 0.013 | 35.920 | 0 | 109.348 | ||||
| 02/10/2026 | 0.013 | 34.320 | 0 | 103.844 | ||||
| 30/09/2026 | 0.013 | 34.540 | 0 | 103.238 | ||||
| 29/09/2026 | 0.013 | 35.480 | 0 | 104.825 | ||||
| 28/09/2026 | 0.013 | 35.500 | 0 | 104.320 | ||||
| 25/09/2026 | 0.013 | 37.160 | 0 | 106.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |