29862 比電信證七一購Ａ (认购证)
实時 按盘价 不变0.032 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/08/20260.03223.020067.962
24/08/20260.03423.180068.015
21/08/20260.03923.580067.892
20/08/20260.04023.680067.684
19/08/20260.04023.580067.827
18/08/20260.04424.060067.331
17/08/20260.04424.160066.750
14/08/20260.04423.680067.846
13/08/20260.04423.740067.413
12/08/20260.04423.820066.911
11/08/20260.04423.34030,00068.44030,0000.044
10/08/20260.05324.360067.489
07/08/20260.05123.94050,00067.76350,0000.051
06/08/20260.05323.980068.040
05/08/20260.05824.640066.942
04/08/20260.05824.440067.456
03/08/20260.05624.240067.390
31/07/20260.05123.480068.007
30/07/20260.05924.020068.270
29/07/20260.06524.600067.638
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。