29852 中險摩利六甲購Ａ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.024 | 15.940 | 660,000 | 43.241 | 330,000 | 0.027 | 330,000 | 0.029 |
| 07/10/2026 | 0.019 | 15.550 | 0 | 47.562 | ||||
| 06/10/2026 | 0.022 | 15.625 | 0 | 44.386 | ||||
| 05/10/2026 | 0.022 | 15.515 | 0 | 44.986 | ||||
| 02/10/2026 | 0.022 | 15.465 | 860,000 | 44.245 | 430,000 | 0.023 | 430,000 | 0.025 |
| 30/09/2026 | 0.040 | 16.115 | 1,080,000 | 44.602 | 540,000 | 0.039 | 540,000 | 0.039 |
| 29/09/2026 | 0.042 | 16.115 | 2,520,000 | 44.889 | 1,260,000 | 0.043 | 1,260,000 | 0.044 |
| 28/09/2026 | 0.043 | 16.105 | 6,840,000 | 44.938 | 3,420,000 | 0.046 | 3,420,000 | 0.048 |
| 25/09/2026 | 0.043 | 16.055 | 2,880,000 | 44.343 | 1,440,000 | 0.045 | 1,440,000 | 0.046 |
| 24/09/2026 | 0.057 | 16.355 | 3,240,000 | 45.197 | 1,620,000 | 0.056 | 1,620,000 | 0.056 |
| 23/09/2026 | 0.062 | 16.445 | 4,320,000 | 45.288 | 2,160,000 | 0.060 | 2,160,000 | 0.058 |
| 22/09/2026 | 0.064 | 16.485 | 5,400,000 | 45.046 | 2,700,000 | 0.066 | 2,700,000 | 0.066 |
| 21/09/2026 | 0.072 | 16.625 | 7,560,000 | 45.274 | 3,780,000 | 0.067 | 3,780,000 | 0.067 |
| 18/09/2026 | 0.071 | 16.345 | 3,320,000 | 46.815 | 1,660,000 | 0.072 | 1,660,000 | 0.073 |
| 17/09/2026 | 0.074 | 16.445 | 3,900,000 | 46.216 | 1,950,000 | 0.073 | 1,950,000 | 0.075 |
| 16/09/2026 | 0.080 | 16.415 | 3,600,000 | 47.573 | 1,800,000 | 0.079 | 1,800,000 | 0.082 |
| 15/09/2026 | 0.087 | 16.395 | 3,080,000 | 49.011 | 1,540,000 | 0.097 | 1,540,000 | 0.098 |
| 14/09/2026 | 0.103 | 16.635 | 20,000 | 49.627 | 20,000 | 0.100 | ||
| 11/09/2026 | 0.110 | 16.645 | 60,000 | 49.942 | 20,000 | 0.110 | 40,000 | 0.113 |
| 10/09/2026 | 0.114 | 16.645 | 680,000 | 50.401 | 340,000 | 0.114 | 340,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |