29808 美圖中銀七二購Ａ (认购证)
按盘价 
0.055 +0.001 (+1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.054 | 4.335 | 7,680,000 | 76.219 | 3,940,000 | 0.050 | 3,740,000 | 0.050 |
| 24/08/2026 | 0.051 | 4.260 | 852,500 | 76.362 | 520,000 | 0.051 | 332,500 | 0.052 |
| 21/08/2026 | 0.059 | 4.430 | 1,260,000 | 75.456 | 1,260,000 | 0.054 | ||
| 20/08/2026 | 0.060 | 4.375 | 9,320,000 | 77.148 | 4,180,000 | 0.059 | 5,140,000 | 0.059 |
| 19/08/2026 | 0.056 | 4.350 | 5,230,000 | 75.604 | 2,540,000 | 0.056 | 2,690,000 | 0.056 |
| 18/08/2026 | 0.060 | 4.385 | 450,000 | 76.498 | 75,000 | 0.057 | 375,000 | 0.057 |
| 17/08/2026 | 0.069 | 4.535 | 1,500,000 | 76.633 | 1,200,000 | 0.065 | 300,000 | 0.069 |
| 14/08/2026 | 0.068 | 4.495 | 860,000 | 76.602 | 850,000 | 0.069 | 10,000 | 0.072 |
| 13/08/2026 | 0.067 | 4.490 | 20,000 | 76.078 | 20,000 | 0.069 | ||
| 12/08/2026 | 0.078 | 4.640 | 1,140,000 | 76.824 | 1,140,000 | 0.076 | ||
| 11/08/2026 | 0.086 | 4.760 | 1,050,000 | 76.789 | 1,050,000 | 0.087 | ||
| 10/08/2026 | 0.091 | 4.830 | 200,000 | 76.745 | 100,000 | 0.088 | 100,000 | 0.086 |
| 07/08/2026 | 0.085 | 4.750 | 80,000 | 75.862 | 80,000 | 0.085 | ||
| 06/08/2026 | 0.086 | 4.730 | 152,500 | 76.579 | 152,500 | 0.091 | ||
| 05/08/2026 | 0.096 | 4.900 | 50,000 | 75.866 | 50,000 | 0.094 | ||
| 04/08/2026 | 0.090 | 4.820 | 110,000 | 75.441 | 30,000 | 0.100 | 50,000 | 0.089 |
| 03/08/2026 | 0.088 | 4.770 | 100,000 | 75.754 | 100,000 | 0.090 | ||
| 31/07/2026 | 0.086 | 4.720 | 110,000 | 75.683 | 110,000 | 0.070 | ||
| 30/07/2026 | 0.063 | 4.280 | 100,000 | 76.860 | 100,000 | 0.068 | ||
| 29/07/2026 | 0.074 | 4.500 | 740,000 | 75.994 | 720,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |