29782 喜相華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 1.140 | 0 | 323.104 | ||||
| 31/03/2026 | 0.010 | 1.130 | 0 | 322.533 | ||||
| 30/03/2026 | 0.010 | 1.090 | 0 | 325.726 | ||||
| 27/03/2026 | 0.010 | 1.180 | 0 | 309.847 | ||||
| 26/03/2026 | 0.010 | 1.220 | 0 | 303.820 | ||||
| 25/03/2026 | 0.010 | 1.270 | 0 | 297.016 | ||||
| 24/03/2026 | 0.010 | 1.300 | 0 | 292.460 | ||||
| 23/03/2026 | 0.010 | 1.330 | 0 | 288.080 | ||||
| 20/03/2026 | 0.010 | 1.440 | 0 | 273.937 | ||||
| 19/03/2026 | 0.010 | 1.440 | 2,500 | 272.597 | 2,500 | 0.010 | ||
| 18/03/2026 | 0.010 | 1.430 | 0 | 272.128 | ||||
| 17/03/2026 | 0.010 | 1.300 | 0 | 282.514 | ||||
| 16/03/2026 | 0.010 | 1.370 | 0 | 274.750 | ||||
| 13/03/2026 | 0.010 | 1.340 | 0 | 273.593 | ||||
| 12/03/2026 | 0.010 | 1.580 | 0 | 252.873 | ||||
| 11/03/2026 | 0.010 | 1.130 | 0 | 291.947 | ||||
| 10/03/2026 | 0.010 | 1.190 | 0 | 284.213 | ||||
| 09/03/2026 | 0.010 | 1.190 | 0 | 282.953 | ||||
| 06/03/2026 | 0.010 | 1.230 | 0 | 275.292 | ||||
| 05/03/2026 | 0.010 | 1.360 | 0 | 262.292 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 08:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |