29711 快手瑞銀六甲沽Ａ (认沽证)
按盘价 
0.125 -0.012 (-8.759%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.137 | 44.340 | 850,000 | 59.784 | 425,000 | 0.138 | 425,000 | 0.138 |
| 08/06/2026 | 0.141 | 44.140 | 1,560,000 | 60.631 | 780,000 | 0.132 | 780,000 | 0.132 |
| 05/06/2026 | 0.118 | 46.860 | 1,620,000 | 59.523 | 810,000 | 0.118 | 810,000 | 0.119 |
| 04/06/2026 | 0.119 | 46.940 | 1,500,000 | 60.037 | 750,000 | 0.122 | 750,000 | 0.121 |
| 03/06/2026 | 0.121 | 46.740 | 1,270,000 | 60.090 | 635,000 | 0.118 | 635,000 | 0.118 |
| 02/06/2026 | 0.108 | 48.980 | 1,860,000 | 61.087 | 930,000 | 0.118 | 930,000 | 0.118 |
| 01/06/2026 | 0.124 | 46.540 | 2,740,000 | 60.441 | 1,370,000 | 0.120 | 1,370,000 | 0.120 |
| 29/05/2026 | 0.129 | 45.540 | 180,000 | 58.791 | 90,000 | 0.128 | 90,000 | 0.129 |
| 28/05/2026 | 44.880 | 0 | ||||||
| 27/05/2026 | 45.280 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |