29681 網易花旗七二購Ａ (认购证)
按盘价 
0.153 +0.027 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.126 | 187.300 | 11,010,000 | 47.192 | 5,580,000 | 0.126 | 5,430,000 | 0.127 |
| 08/06/2026 | 0.125 | 187.700 | 16,050,000 | 46.661 | 7,990,000 | 0.132 | 8,060,000 | 0.132 |
| 05/06/2026 | 0.130 | 188.400 | 36,200,000 | 46.841 | 18,060,000 | 0.139 | 18,140,000 | 0.139 |
| 04/06/2026 | 0.146 | 192.900 | 17,040,000 | 47.504 | 8,520,000 | 0.148 | 8,520,000 | 0.147 |
| 03/06/2026 | 0.151 | 193.872 | 24,620,000 | 46.960 | 12,340,000 | 0.146 | 12,280,000 | 0.146 |
| 02/06/2026 | 0.164 | 196.472 | 17,160,000 | 47.376 | 8,580,000 | 0.152 | 8,580,000 | 0.152 |
| 01/06/2026 | 0.156 | 194.072 | 9,920,000 | 47.442 | 4,980,000 | 0.156 | 4,940,000 | 0.155 |
| 29/05/2026 | 0.157 | 192.972 | 0 | 47.984 | ||||
| 28/05/2026 | 0.146 | 191.572 | 70,000 | 46.882 | 70,000 | 0.144 | ||
| 27/05/2026 | 0.177 | 194.272 | 540,000 | 50.267 | 200,000 | 0.192 | 340,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |