29674 匯豐中銀六六購Ａ
按盘价 
0.340 -0.025 (-6.849%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.365 | 130.300 | 40,000 | 37.291 | 40,000 | 0.375 | ||
| 31/03/2026 | 0.290 | 125.800 | 0 | 35.591 | ||||
| 30/03/2026 | 0.265 | 123.600 | 200,000 | 37.225 | 100,000 | 0.265 | 100,000 | 0.247 |
| 27/03/2026 | 0.285 | 124.800 | 20,000 | 37.171 | 20,000 | 0.285 | ||
| 26/03/2026 | 0.280 | 124.800 | 60,000 | 35.602 | 60,000 | 0.275 | ||
| 25/03/2026 | 0.280 | 125.000 | 0 | 34.585 | ||||
| 24/03/2026 | 0.265 | 123.600 | 0 | 35.604 | ||||
| 23/03/2026 | 0.218 | 118.900 | 0 | 39.058 | ||||
| 20/03/2026 | 0.295 | 124.500 | 0 | 38.915 | ||||
| 19/03/2026 | 0.300 | 124.000 | 0 | 41.564 | ||||
| 18/03/2026 | 0.340 | 127.900 | 0 | 37.167 | ||||
| 17/03/2026 | 0.290 | 124.800 | 0 | 35.902 | ||||
| 16/03/2026 | 0.285 | 124.300 | 40,000 | 36.204 | 40,000 | 0.243 | ||
| 13/03/2026 | 0.270 | 122.500 | 0 | 37.874 | ||||
| 12/03/2026 | 0.360 | 128.900 | 0 | 49.153 | ||||
| 11/03/2026 | 0.380 | 129.478 | 0 | 39.552 | ||||
| 10/03/2026 | 0.390 | 132.378 | 0 | 28.696 | ||||
| 09/03/2026 | 0.330 | 126.378 | 40,000 | 38.071 | ||||
| 06/03/2026 | 0.400 | 131.678 | 0 | 34.436 | ||||
| 05/03/2026 | 0.385 | 130.378 | 0 | 35.774 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |