29670 國泰匯豐六五購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.028 | 12.160 | 0 | 42.740 | ||||
| 14/05/2026 | 0.028 | 12.380 | 0 | 34.208 | ||||
| 13/05/2026 | 0.033 | 12.420 | 0 | 34.620 | ||||
| 12/05/2026 | 0.048 | 12.590 | 0 | 35.371 | ||||
| 11/05/2026 | 0.055 | 12.650 | 0 | 35.424 | ||||
| 08/05/2026 | 0.056 | 12.600 | 0 | 34.849 | ||||
| 07/05/2026 | 0.060 | 12.660 | 0 | 33.668 | ||||
| 06/05/2026 | 0.023 | 12.090 | 100,000 | 32.217 | 100,000 | 0.023 | ||
| 05/05/2026 | 0.010 | 11.730 | 200,000 | 30.646 | 200,000 | 0.010 | ||
| 04/05/2026 | 0.014 | 11.750 | 0 | 32.722 | ||||
| 30/04/2026 | 0.014 | 11.580 | 200,000 | 33.555 | 200,000 | 0.014 | ||
| 29/04/2026 | 0.023 | 11.790 | 0 | 34.384 | ||||
| 28/04/2026 | 0.019 | 11.520 | 0 | 36.841 | ||||
| 27/04/2026 | 0.027 | 11.730 | 0 | 36.570 | ||||
| 24/04/2026 | 0.030 | 11.780 | 0 | 35.369 | ||||
| 23/04/2026 | 0.033 | 11.750 | 0 | 36.837 | ||||
| 22/04/2026 | 0.044 | 11.960 | 0 | 36.576 | ||||
| 21/04/2026 | 0.050 | 12.010 | 300,000 | 37.323 | 300,000 | 0.051 | ||
| 20/04/2026 | 0.042 | 11.880 | 300,000 | 36.513 | 300,000 | 0.042 | ||
| 17/04/2026 | 0.034 | 11.610 | 0 | 37.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |