29666 蔚來法興六乙購Ａ (认购证)
实時 按盘价 跌0.021 -0.002 (-8.696%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/08/20260.02335.080072.185
25/08/20260.02334.140074.997
24/08/20260.02535.360072.547
21/08/20260.02735.660072.469
20/08/20260.02836.340070.823
19/08/20260.02534.780073.024
18/08/20260.02935.660073.329
17/08/20260.03036.120072.361
14/08/20260.03035.180074.626
13/08/20260.03035.320073.891
12/08/20260.03135.680073.244
11/08/20260.03436.30030,00073.24430,0000.035
10/08/20260.04137.960072.462
07/08/20260.03836.860073.251
06/08/20260.03836.720073.453
05/08/20260.04438.120072.611
04/08/20260.04537.960073.515
03/08/20260.04838.440073.547
31/07/20260.04938.820072.158
30/07/20260.04637.500074.411
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/08/2026 11:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。