29665 美團信證六甲購Ａ (认购证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.032 | 74.750 | 16,080,000 | 42.681 | 960,000 | 0.037 | 12,150,000 | 0.035 |
| 09/09/2026 | 0.045 | 77.800 | 12,670,000 | 43.181 | 2,290,000 | 0.048 | 8,220,000 | 0.048 |
| 08/09/2026 | 0.059 | 80.600 | 1,820,000 | 43.547 | 850,000 | 0.063 | 580,000 | 0.062 |
| 07/09/2026 | 0.056 | 80.050 | 1,440,000 | 43.084 | 360,000 | 0.056 | 420,000 | 0.056 |
| 04/09/2026 | 0.064 | 81.750 | 12,440,000 | 41.890 | 6,890,000 | 0.060 | ||
| 03/09/2026 | 0.046 | 77.650 | 9,530,000 | 42.691 | 2,610,000 | 0.047 | 3,810,000 | 0.050 |
| 02/09/2026 | 0.053 | 78.750 | 9,260,000 | 43.803 | 5,250,000 | 0.046 | 3,830,000 | 0.047 |
| 01/09/2026 | 0.045 | 76.650 | 6,010,000 | 44.372 | 1,100,000 | 0.048 | 4,090,000 | 0.046 |
| 31/08/2026 | 0.053 | 78.900 | 19,020,000 | 42.879 | 9,470,000 | 0.052 | 5,940,000 | 0.049 |
| 28/08/2026 | 0.051 | 77.500 | 11,740,000 | 44.900 | 2,270,000 | 0.052 | 7,910,000 | 0.051 |
| 27/08/2026 | 0.051 | 77.500 | 3,300,000 | 44.649 | 3,280,000 | 0.051 | ||
| 26/08/2026 | 0.055 | 78.050 | 3,690,000 | 45.373 | 500,000 | 0.059 | 2,810,000 | 0.056 |
| 25/08/2026 | 0.052 | 77.200 | 5,390,000 | 45.648 | 5,260,000 | 0.056 | ||
| 24/08/2026 | 0.076 | 82.700 | 330,000 | 43.398 | 200,000 | 0.076 | ||
| 21/08/2026 | 0.089 | 85.000 | 2,420,000 | 42.523 | 1,560,000 | 0.086 | 840,000 | 0.083 |
| 20/08/2026 | 0.097 | 85.850 | 2,260,000 | 43.920 | 320,000 | 0.106 | 1,750,000 | 0.100 |
| 19/08/2026 | 0.104 | 87.050 | 280,000 | 43.366 | 120,000 | 0.104 | ||
| 18/08/2026 | 0.094 | 85.550 | 490,000 | 42.834 | 260,000 | 0.102 | 90,000 | 0.088 |
| 17/08/2026 | 0.109 | 87.650 | 460,000 | 43.593 | 170,000 | 0.109 | 270,000 | 0.114 |
| 14/08/2026 | 0.106 | 87.200 | 2,750,000 | 42.877 | 640,000 | 0.104 | 1,340,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |