29640 遠能摩利六甲購Ａ (认购证)
按盘价 
0.036 +0.012 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 0.024 | 20.280 | 460,000 | 58.716 | 460,000 | 0.025 | ||
| 09/10/2026 | 0.039 | 21.320 | 180,000 | 56.339 | 180,000 | 0.030 | ||
| 08/10/2026 | 0.037 | 20.900 | 120,000 | 58.436 | 120,000 | 0.046 | ||
| 07/10/2026 | 0.027 | 20.300 | 0 | 57.362 | ||||
| 06/10/2026 | 0.027 | 20.280 | 180,000 | 56.960 | 180,000 | 0.024 | ||
| 05/10/2026 | 0.025 | 19.770 | 20,000 | 59.295 | 20,000 | 0.025 | ||
| 02/10/2026 | 0.019 | 19.150 | 20,000 | 58.310 | 20,000 | 0.019 | ||
| 30/09/2026 | 0.012 | 18.290 | 0 | 57.561 | ||||
| 29/09/2026 | 0.012 | 17.820 | 40,000 | 60.461 | 40,000 | 0.012 | ||
| 28/09/2026 | 0.019 | 18.750 | 40,000 | 59.253 | 40,000 | 0.030 | ||
| 25/09/2026 | 0.028 | 19.500 | 0 | 58.014 | ||||
| 24/09/2026 | 0.028 | 19.370 | 1,300,000 | 58.534 | 1,200,000 | 0.030 | 100,000 | 0.028 |
| 23/09/2026 | 0.023 | 18.860 | 300,000 | 58.814 | 300,000 | 0.023 | ||
| 22/09/2026 | 0.030 | 19.240 | 1,500,000 | 59.722 | 1,500,000 | 0.031 | ||
| 21/09/2026 | 0.052 | 20.560 | 0 | 59.195 | ||||
| 18/09/2026 | 0.032 | 19.260 | 180,000 | 58.855 | 180,000 | 0.030 | ||
| 17/09/2026 | 0.031 | 19.290 | 0 | 60.087 | ||||
| 16/09/2026 | 0.021 | 17.886 | 0 | 61.402 | ||||
| 15/09/2026 | 0.023 | 18.126 | 0 | 60.600 | ||||
| 14/09/2026 | 0.023 | 17.996 | 0 | 61.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |