29635 騰訊摩通六甲購Ｅ (认购证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.039 | 425.600 | 15,290,000 | 38.692 | 8,890,000 | 0.037 | 4,950,000 | 0.038 |
| 09/09/2026 | 0.046 | 434.000 | 1,131,790,000 | 37.622 | 559,070,000 | 0.047 | 569,390,000 | 0.047 |
| 08/09/2026 | 0.049 | 435.400 | 670,770,000 | 37.632 | 332,880,000 | 0.049 | 337,130,000 | 0.049 |
| 07/09/2026 | 0.053 | 438.400 | 1,172,160,000 | 37.337 | 576,810,000 | 0.056 | 582,970,000 | 0.056 |
| 04/09/2026 | 0.062 | 442.800 | 1,291,020,000 | 37.077 | 648,080,000 | 0.061 | 640,870,000 | 0.061 |
| 03/09/2026 | 0.049 | 433.000 | 1,538,320,000 | 37.166 | 763,360,000 | 0.058 | 771,900,000 | 0.058 |
| 02/09/2026 | 0.059 | 438.200 | 874,080,000 | 37.453 | 436,280,000 | 0.056 | 437,640,000 | 0.056 |
| 01/09/2026 | 0.065 | 441.400 | 760,230,000 | 37.415 | 378,490,000 | 0.063 | 380,810,000 | 0.063 |
| 31/08/2026 | 0.082 | 453.000 | 2,260,000 | 36.485 | 920,000 | 0.081 | 1,310,000 | 0.077 |
| 28/08/2026 | 0.089 | 455.200 | 3,160,000 | 36.238 | 2,170,000 | 0.095 | 960,000 | 0.094 |
| 27/08/2026 | 0.081 | 447.800 | 530,000 | 37.110 | 100,000 | 0.081 | 430,000 | 0.081 |
| 26/08/2026 | 0.080 | 445.400 | 4,130,000 | 37.485 | 3,030,000 | 0.083 | 600,000 | 0.082 |
| 25/08/2026 | 0.075 | 442.000 | 839,680,000 | 37.496 | 419,090,000 | 0.077 | 420,590,000 | 0.077 |
| 24/08/2026 | 0.078 | 440.000 | 1,108,890,000 | 38.411 | 553,970,000 | 0.081 | 554,580,000 | 0.081 |
| 21/08/2026 | 0.104 | 457.000 | 3,450,000 | 36.442 | 1,080,000 | 0.097 | 2,360,000 | 0.098 |
| 20/08/2026 | 0.100 | 451.400 | 2,280,000 | 37.456 | 1,760,000 | 0.105 | 330,000 | 0.103 |
| 19/08/2026 | 0.094 | 447.200 | 1,600,000 | 37.690 | 1,190,000 | 0.095 | 410,000 | 0.093 |
| 18/08/2026 | 0.088 | 442.400 | 580,410,000 | 38.074 | 289,190,000 | 0.080 | 290,920,000 | 0.080 |
| 17/08/2026 | 0.097 | 446.400 | 1,960,000 | 38.005 | 1,430,000 | 0.097 | 90,000 | 0.097 |
| 14/08/2026 | 0.086 | 440.000 | 2,900,000 | 37.711 | 1,430,000 | 0.089 | 1,390,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |