29627 國信法興七九購Ａ (认购证)
按盘价 
0.045 -0.004 (-8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.049 | 4.940 | 0 | 41.883 | ||||
| 24/08/2026 | 0.046 | 4.840 | 0 | 42.502 | ||||
| 21/08/2026 | 0.046 | 4.885 | 0 | 42.029 | ||||
| 20/08/2026 | 0.042 | 4.730 | 0 | 43.166 | ||||
| 19/08/2026 | 0.042 | 4.725 | 60,000 | 43.194 | 30,000 | 0.041 | 30,000 | 0.040 |
| 18/08/2026 | 0.040 | 4.670 | 0 | 43.353 | ||||
| 17/08/2026 | 0.040 | 4.680 | 0 | 43.126 | ||||
| 14/08/2026 | 0.042 | 4.725 | 100,000 | 42.941 | 100,000 | 0.042 | ||
| 13/08/2026 | 0.036 | 4.540 | 0 | 43.694 | ||||
| 12/08/2026 | 0.038 | 4.605 | 0 | 43.336 | ||||
| 11/08/2026 | 0.038 | 4.565 | 100,000 | 43.941 | 100,000 | 0.038 | ||
| 10/08/2026 | 0.036 | 4.495 | 0 | 44.268 | ||||
| 07/08/2026 | 0.036 | 4.500 | 0 | 44.012 | ||||
| 06/08/2026 | 0.039 | 4.550 | 0 | 44.299 | ||||
| 05/08/2026 | 0.039 | 4.595 | 100,000 | 43.481 | 100,000 | 0.039 | ||
| 04/08/2026 | 0.042 | 4.620 | 0 | 44.122 | ||||
| 03/08/2026 | 0.046 | 4.715 | 0 | 43.894 | ||||
| 31/07/2026 | 0.047 | 4.740 | 0 | 43.649 | ||||
| 30/07/2026 | 0.048 | 4.760 | 2,420,000 | 43.596 | 1,260,000 | 0.049 | 1,160,000 | 0.049 |
| 29/07/2026 | 0.051 | 4.780 | 1,960,000 | 44.212 | 680,000 | 0.053 | 1,280,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |