29599 禾賽匯豐六甲購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/10/20260.01512.5000179.918
22/10/20260.01511.6000190.249
21/10/20260.01513.3600163.297
20/10/20260.01514.3000149.553
16/10/20260.01512.9200158.056
15/10/20260.01513.0400154.647
14/10/20260.01514.1200140.373
13/10/20260.01514.2900136.876
12/10/20260.01515.4700123.224
09/10/20260.01515.7100116.931
08/10/20260.01515.6600116.162
07/10/20260.01515.7600114.042
06/10/20260.01515.8000112.534
05/10/20260.01515.2500116.426
02/10/20260.01515.3400112.310
30/09/20260.01515.5800108.174
29/09/20260.01515.3500109.205
28/09/20260.01515.6200105.939
25/09/20260.01516.0000100.166
24/09/20260.01516.120098.388
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。