29526 寧德摩通七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 476.800 | 0 | 70.373 | ||||
| 07/10/2026 | 0.010 | 486.400 | 0 | 68.064 | ||||
| 06/10/2026 | 0.010 | 488.600 | 240,000 | 67.302 | ||||
| 05/10/2026 | 0.010 | 483.400 | 0 | 68.022 | ||||
| 02/10/2026 | 0.010 | 476.800 | 0 | 68.383 | ||||
| 30/09/2026 | 0.010 | 484.200 | 0 | 66.283 | ||||
| 29/09/2026 | 0.010 | 482.200 | 0 | 66.376 | ||||
| 28/09/2026 | 0.010 | 484.600 | 0 | 65.606 | ||||
| 25/09/2026 | 0.010 | 489.400 | 0 | 63.814 | ||||
| 24/09/2026 | 0.010 | 492.800 | 0 | 62.891 | ||||
| 23/09/2026 | 0.010 | 511.500 | 0 | 59.165 | ||||
| 22/09/2026 | 0.010 | 507.000 | 0 | 59.711 | ||||
| 21/09/2026 | 0.010 | 504.000 | 0 | 60.001 | ||||
| 18/09/2026 | 0.010 | 507.000 | 0 | 58.707 | ||||
| 17/09/2026 | 0.010 | 507.000 | 0 | 58.464 | ||||
| 16/09/2026 | 0.010 | 501.000 | 0 | 59.296 | ||||
| 15/09/2026 | 0.010 | 516.000 | 0 | 56.402 | ||||
| 14/09/2026 | 0.010 | 549.000 | 2,250,000 | 50.605 | 2,020,000 | 0.010 | ||
| 11/09/2026 | 0.010 | 547.500 | 330,000 | 50.243 | ||||
| 10/09/2026 | 0.012 | 561.500 | 740,000 | 49.762 | 500,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |