29520 中移摩通六甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.013 | 80.150 | 0 | 29.510 | ||||
| 24/08/2026 | 0.013 | 79.450 | 0 | 26.836 | ||||
| 21/08/2026 | 0.013 | 79.900 | 0 | 25.886 | ||||
| 20/08/2026 | 0.013 | 79.500 | 0 | 26.184 | ||||
| 19/08/2026 | 0.013 | 79.200 | 0 | 26.370 | ||||
| 18/08/2026 | 0.013 | 79.200 | 0 | 26.238 | ||||
| 17/08/2026 | 0.013 | 79.500 | 0 | 25.772 | ||||
| 14/08/2026 | 0.013 | 79.150 | 0 | 25.580 | ||||
| 13/08/2026 | 0.013 | 78.300 | 0 | 26.358 | ||||
| 12/08/2026 | 0.015 | 78.800 | 0 | 26.321 | ||||
| 11/08/2026 | 0.015 | 78.800 | 0 | 26.184 | ||||
| 10/08/2026 | 0.015 | 79.150 | 0 | 25.676 | ||||
| 07/08/2026 | 0.017 | 78.950 | 150,000 | 26.076 | 150,000 | 0.017 | ||
| 06/08/2026 | 0.019 | 79.500 | 60,000 | 25.876 | 60,000 | 0.019 | ||
| 05/08/2026 | 0.023 | 79.800 | 0 | 26.359 | ||||
| 04/08/2026 | 0.023 | 79.600 | 0 | 26.448 | ||||
| 03/08/2026 | 0.025 | 80.700 | 0 | 25.537 | ||||
| 31/07/2026 | 0.027 | 80.750 | 0 | 25.518 | ||||
| 30/07/2026 | 0.029 | 81.900 | 0 | 24.508 | ||||
| 29/07/2026 | 0.028 | 81.200 | 0 | 24.982 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |