29505 威勝花旗六甲購Ａ (认购证)
按盘价 
0.099 +0.010 (+11.236%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.089 | 22.800 | 4,160,000 | 73.725 | 2,080,000 | 0.099 | 2,080,000 | 0.099 |
| 02/06/2026 | 0.096 | 23.260 | 6,340,000 | 73.132 | 3,260,000 | 0.092 | 3,080,000 | 0.092 |
| 01/06/2026 | 0.093 | 22.900 | 14,680,000 | 73.790 | 7,180,000 | 0.096 | 7,380,000 | 0.095 |
| 29/05/2026 | 0.071 | 21.660 | 28,500,000 | 72.864 | 14,160,000 | 0.078 | 14,160,000 | 0.078 |
| 28/05/2026 | 0.091 | 22.640 | 12,460,000 | 73.571 | 6,160,000 | 0.089 | 6,160,000 | 0.089 |
| 27/05/2026 | 0.101 | 23.000 | 10,180,000 | 74.119 | 5,120,000 | 0.122 | 5,060,000 | 0.123 |
| 26/05/2026 | 0.139 | 24.660 | 10,460,000 | 74.364 | 5,200,000 | 0.132 | 5,260,000 | 0.131 |
| 22/05/2026 | 0.118 | 23.720 | 10,960,000 | 73.527 | 5,480,000 | 0.120 | 5,480,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 10:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |