29492 南航麥銀七八購Ａ (认购证)
按盘价 
0.039 +0.001 (+2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2026 | 0.038 | 2.780 | 840,000 | 72.029 | 420,000 | 0.037 | 420,000 | 0.036 |
| 12/10/2026 | 0.040 | 2.800 | 500,000 | 72.558 | 250,000 | 0.042 | 250,000 | 0.042 |
| 09/10/2026 | 0.044 | 2.865 | 800,000 | 72.613 | 400,000 | 0.044 | 400,000 | 0.043 |
| 08/10/2026 | 0.042 | 2.830 | 1,600,000 | 72.364 | 800,000 | 0.045 | 800,000 | 0.045 |
| 07/10/2026 | 0.044 | 2.880 | 100,000 | 71.899 | 50,000 | 0.043 | 50,000 | 0.044 |
| 06/10/2026 | 0.043 | 2.855 | 0 | 71.974 | ||||
| 05/10/2026 | 0.043 | 2.855 | 0 | 71.851 | ||||
| 02/10/2026 | 0.045 | 2.915 | 1,200,000 | 70.831 | 600,000 | 0.046 | 600,000 | 0.046 |
| 30/09/2026 | 0.053 | 3.020 | 400,000 | 71.805 | 200,000 | 0.050 | 200,000 | 0.049 |
| 29/09/2026 | 0.047 | 2.915 | 1,200,000 | 71.613 | 600,000 | 0.047 | 600,000 | 0.047 |
| 28/09/2026 | 0.046 | 2.895 | 1,200,000 | 71.532 | 600,000 | 0.046 | 600,000 | 0.046 |
| 25/09/2026 | 0.049 | 2.925 | 320,000 | 71.942 | 160,000 | 0.047 | 160,000 | 0.047 |
| 24/09/2026 | 0.051 | 2.945 | 0 | 72.305 | ||||
| 23/09/2026 | 0.055 | 3.020 | 450,000 | 72.014 | 300,000 | 0.056 | 150,000 | 0.056 |
| 22/09/2026 | 0.053 | 2.970 | 1,270,000 | 72.342 | 560,000 | 0.053 | 710,000 | 0.053 |
| 21/09/2026 | 0.053 | 2.995 | 2,110,000 | 71.461 | 770,000 | 0.054 | 770,000 | 0.054 |
| 18/09/2026 | 0.054 | 2.960 | 240,000 | 72.699 | 120,000 | 0.054 | 120,000 | 0.054 |
| 17/09/2026 | 0.049 | 2.900 | 1,440,000 | 71.728 | 720,000 | 0.049 | 720,000 | 0.049 |
| 16/09/2026 | 0.051 | 2.920 | 0 | 72.091 | ||||
| 15/09/2026 | 0.051 | 2.900 | 1,220,000 | 72.580 | 610,000 | 0.051 | 610,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |