29481 英諾摩通六甲購Ａ (认购证)
按盘价 
0.161 +0.032 (+24.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.129 | 68.800 | 34,580,000 | 140.122 | 17,300,000 | 0.130 | 17,280,000 | 0.130 |
| 01/06/2026 | 0.123 | 67.400 | 7,240,000 | 139.657 | 3,520,000 | 0.128 | 3,720,000 | 0.128 |
| 29/05/2026 | 0.143 | 71.050 | 19,110,000 | 140.681 | 9,570,000 | 0.154 | 9,540,000 | 0.154 |
| 28/05/2026 | 0.162 | 75.550 | 27,000,000 | 139.482 | 13,590,000 | 0.173 | 13,320,000 | 0.172 |
| 27/05/2026 | 0.186 | 80.300 | 42,290,000 | 139.584 | 20,860,000 | 0.199 | 21,430,000 | 0.199 |
| 26/05/2026 | 0.160 | 74.200 | 4,620,000 | 140.737 | 2,210,000 | 0.154 | 2,410,000 | 0.154 |
| 22/05/2026 | 0.130 | 67.450 | 370,000 | 139.323 | 220,000 | 0.126 | 150,000 | 0.127 |
| 21/05/2026 | 0.122 | 65.250 | 6,220,000 | 139.667 | 3,050,000 | 0.133 | 3,170,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |