29478 理想花旗六甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.013 | 47.680 | 0 | 77.276 | ||||
| 24/08/2026 | 0.013 | 49.460 | 0 | 71.894 | ||||
| 21/08/2026 | 0.013 | 51.200 | 0 | 66.070 | ||||
| 20/08/2026 | 0.013 | 50.550 | 0 | 67.397 | ||||
| 19/08/2026 | 0.013 | 47.900 | 0 | 74.092 | ||||
| 18/08/2026 | 0.013 | 47.880 | 0 | 73.756 | ||||
| 17/08/2026 | 0.013 | 48.480 | 0 | 71.748 | ||||
| 14/08/2026 | 0.013 | 47.460 | 0 | 73.325 | ||||
| 13/08/2026 | 0.013 | 48.220 | 0 | 70.934 | ||||
| 12/08/2026 | 0.013 | 49.400 | 0 | 67.516 | ||||
| 11/08/2026 | 0.013 | 49.060 | 0 | 68.037 | ||||
| 10/08/2026 | 0.013 | 50.100 | 0 | 65.062 | ||||
| 07/08/2026 | 0.013 | 49.920 | 0 | 64.549 | ||||
| 06/08/2026 | 0.013 | 49.120 | 0 | 66.224 | ||||
| 05/08/2026 | 0.017 | 50.650 | 0 | 67.699 | ||||
| 04/08/2026 | 0.017 | 50.450 | 0 | 67.884 | ||||
| 03/08/2026 | 0.019 | 51.850 | 10,000 | 66.513 | 10,000 | 0.019 | ||
| 31/07/2026 | 0.023 | 53.400 | 0 | 66.208 | ||||
| 30/07/2026 | 0.023 | 54.250 | 0 | 63.722 | ||||
| 29/07/2026 | 0.023 | 54.600 | 20,000 | 62.545 | 20,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |