29460 兆易信證六甲購Ａ (认购证)
按盘价 
0.064 +0.009 (+16.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.055 | 482.000 | 360,000 | 150.725 | 180,000 | 0.055 | 180,000 | 0.055 |
| 25/08/2026 | 0.060 | 494.200 | 1,000,000 | 150.011 | 625,000 | 0.060 | 375,000 | 0.053 |
| 24/08/2026 | 0.053 | 471.000 | 470,000 | 150.710 | 225,000 | 0.055 | 245,000 | 0.054 |
| 21/08/2026 | 0.065 | 503.000 | 340,000 | 147.609 | 180,000 | 0.065 | ||
| 20/08/2026 | 0.062 | 490.200 | 250,000 | 148.434 | 250,000 | 0.062 | ||
| 19/08/2026 | 0.066 | 496.800 | 580,000 | 148.480 | 60,000 | 0.057 | 430,000 | 0.061 |
| 18/08/2026 | 0.080 | 517.500 | 2,765,000 | 150.672 | 1,190,000 | 0.086 | 1,565,000 | 0.086 |
| 17/08/2026 | 0.103 | 554.000 | 2,495,000 | 152.265 | 1,250,000 | 0.097 | 985,000 | 0.097 |
| 14/08/2026 | 0.081 | 511.000 | 1,450,000 | 150.024 | 610,000 | 0.082 | 840,000 | 0.082 |
| 13/08/2026 | 0.080 | 501.000 | 250,000 | 151.587 | 200,000 | 0.088 | ||
| 12/08/2026 | 0.086 | 515.000 | 2,620,000 | 150.291 | 1,160,000 | 0.085 | 1,360,000 | 0.085 |
| 11/08/2026 | 0.078 | 490.000 | 3,660,000 | 152.083 | 3,200,000 | 0.078 | 460,000 | 0.086 |
| 10/08/2026 | 0.083 | 501.000 | 4,490,000 | 151.120 | 490,000 | 0.082 | 3,780,000 | 0.087 |
| 07/08/2026 | 0.102 | 528.000 | 1,540,000 | 151.633 | 780,000 | 0.102 | 540,000 | 0.101 |
| 06/08/2026 | 0.087 | 494.400 | 11,985,000 | 152.494 | 5,190,000 | 0.079 | 5,385,000 | 0.077 |
| 05/08/2026 | 0.084 | 486.000 | 12,055,000 | 152.508 | 5,920,000 | 0.093 | 5,965,000 | 0.094 |
| 04/08/2026 | 0.071 | 459.800 | 2,550,000 | 151.520 | 1,515,000 | 0.065 | 215,000 | 0.067 |
| 03/08/2026 | 0.058 | 424.600 | 7,795,000 | 152.442 | 5,490,000 | 0.058 | 2,305,000 | 0.062 |
| 31/07/2026 | 0.077 | 459.000 | 7,090,000 | 152.837 | 1,140,000 | 0.101 | 5,950,000 | 0.087 |
| 30/07/2026 | 0.066 | 428.200 | 5,965,000 | 154.353 | 2,705,000 | 0.071 | 2,870,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |