29445 理想信證七四購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.020 | 47.680 | 1,700,000 | 64.767 | 850,000 | 0.022 | 850,000 | 0.022 |
| 24/08/2026 | 0.023 | 49.460 | 1,010,000 | 64.283 | 500,000 | 0.025 | 510,000 | 0.025 |
| 21/08/2026 | 0.027 | 51.200 | 1,000,000 | 64.194 | 1,000,000 | 0.027 | ||
| 20/08/2026 | 0.025 | 50.550 | 210,000 | 63.565 | 210,000 | 0.024 | ||
| 19/08/2026 | 0.020 | 47.900 | 0 | 63.586 | ||||
| 18/08/2026 | 0.020 | 47.880 | 520,000 | 63.512 | 160,000 | 0.020 | 360,000 | 0.020 |
| 17/08/2026 | 0.022 | 48.480 | 200,000 | 64.193 | 200,000 | 0.022 | ||
| 14/08/2026 | 0.021 | 47.460 | 320,000 | 64.661 | 160,000 | 0.021 | 160,000 | 0.021 |
| 13/08/2026 | 0.022 | 48.220 | 1,200,000 | 64.126 | 1,200,000 | 0.023 | ||
| 12/08/2026 | 0.026 | 49.400 | 1,440,000 | 65.375 | 720,000 | 0.026 | 720,000 | 0.026 |
| 11/08/2026 | 0.026 | 49.060 | 10,000 | 65.835 | 10,000 | 0.026 | ||
| 10/08/2026 | 0.028 | 50.100 | 590,000 | 65.485 | 440,000 | 0.029 | 150,000 | 0.029 |
| 07/08/2026 | 0.027 | 49.920 | 0 | 64.622 | ||||
| 06/08/2026 | 0.027 | 49.120 | 300,000 | 65.898 | 300,000 | 0.027 | ||
| 05/08/2026 | 0.029 | 50.650 | 0 | 64.657 | ||||
| 04/08/2026 | 0.029 | 50.450 | 2,240,000 | 64.871 | 1,120,000 | 0.029 | 1,120,000 | 0.029 |
| 03/08/2026 | 0.034 | 51.850 | 0 | 65.954 | ||||
| 31/07/2026 | 0.038 | 53.400 | 1,680,000 | 65.564 | 840,000 | 0.037 | 840,000 | 0.037 |
| 30/07/2026 | 0.041 | 54.250 | 280,000 | 65.875 | 140,000 | 0.043 | 140,000 | 0.043 |
| 29/07/2026 | 0.041 | 54.600 | 3,860,000 | 65.133 | 1,940,000 | 0.042 | 1,920,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |