29434 零跑花旗六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 34.000 | 0 | 93.305 | ||||
| 07/10/2026 | 0.010 | 35.080 | 0 | 86.968 | ||||
| 06/10/2026 | 0.010 | 34.920 | 0 | 86.755 | ||||
| 05/10/2026 | 0.010 | 34.160 | 0 | 89.417 | ||||
| 02/10/2026 | 0.014 | 34.520 | 0 | 92.728 | ||||
| 30/09/2026 | 0.014 | 34.220 | 0 | 92.324 | ||||
| 29/09/2026 | 0.014 | 34.260 | 0 | 91.230 | ||||
| 28/09/2026 | 0.014 | 35.640 | 0 | 83.885 | ||||
| 25/09/2026 | 0.014 | 35.400 | 0 | 82.656 | ||||
| 24/09/2026 | 0.014 | 35.560 | 0 | 81.204 | ||||
| 23/09/2026 | 0.014 | 35.380 | 0 | 81.287 | ||||
| 22/09/2026 | 0.014 | 35.680 | 0 | 79.257 | ||||
| 21/09/2026 | 0.014 | 37.200 | 0 | 72.107 | ||||
| 18/09/2026 | 0.014 | 37.260 | 0 | 70.094 | ||||
| 17/09/2026 | 0.014 | 34.940 | 0 | 79.180 | ||||
| 16/09/2026 | 0.014 | 35.060 | 0 | 78.051 | ||||
| 15/09/2026 | 0.014 | 35.860 | 0 | 74.124 | ||||
| 14/09/2026 | 0.014 | 36.880 | 0 | 69.439 | ||||
| 11/09/2026 | 0.014 | 35.300 | 0 | 74.188 | ||||
| 10/09/2026 | 0.014 | 35.180 | 0 | 74.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |