29430 瀾起中銀六甲購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.020 | 262.400 | 0 | 187.886 | ||||
| 24/08/2026 | 0.020 | 250.000 | 0 | 192.727 | ||||
| 21/08/2026 | 0.020 | 272.000 | 0 | 179.391 | ||||
| 20/08/2026 | 0.020 | 268.600 | 0 | 179.900 | ||||
| 19/08/2026 | 0.020 | 270.400 | 0 | 178.136 | ||||
| 18/08/2026 | 0.020 | 290.800 | 0 | 168.690 | ||||
| 17/08/2026 | 0.020 | 311.000 | 0 | 160.055 | ||||
| 14/08/2026 | 0.020 | 283.800 | 0 | 167.969 | ||||
| 13/08/2026 | 0.020 | 286.800 | 0 | 165.918 | ||||
| 12/08/2026 | 0.020 | 283.000 | 0 | 166.588 | ||||
| 11/08/2026 | 0.020 | 263.000 | 0 | 174.044 | ||||
| 10/08/2026 | 0.020 | 257.600 | 0 | 175.534 | ||||
| 07/08/2026 | 0.020 | 269.200 | 0 | 168.080 | ||||
| 06/08/2026 | 0.020 | 261.000 | 0 | 170.710 | ||||
| 05/08/2026 | 0.020 | 270.400 | 0 | 166.001 | ||||
| 04/08/2026 | 0.020 | 262.600 | 0 | 168.434 | ||||
| 03/08/2026 | 0.020 | 248.800 | 0 | 173.585 | ||||
| 31/07/2026 | 0.020 | 269.000 | 0 | 162.780 | ||||
| 30/07/2026 | 0.020 | 251.400 | 0 | 169.338 | ||||
| 29/07/2026 | 0.023 | 269.600 | 0 | 165.968 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |