29415 兆易匯豐六甲購Ａ (认购证)
按盘价 
0.066 +0.001 (+1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.065 | 482.000 | 16,785,000 | 147.996 | 8,100,000 | 0.067 | 8,685,000 | 0.068 |
| 25/08/2026 | 0.071 | 494.200 | 32,890,000 | 147.449 | 16,980,000 | 0.067 | 14,745,000 | 0.066 |
| 24/08/2026 | 0.065 | 471.000 | 20,390,000 | 149.808 | 8,615,000 | 0.065 | 10,780,000 | 0.065 |
| 21/08/2026 | 0.080 | 503.000 | 30,665,000 | 147.189 | 15,170,000 | 0.078 | 14,850,000 | 0.078 |
| 20/08/2026 | 0.077 | 490.200 | 26,660,000 | 148.504 | 13,510,000 | 0.077 | 12,625,000 | 0.076 |
| 19/08/2026 | 0.082 | 496.800 | 28,940,000 | 148.765 | 13,680,000 | 0.074 | 14,630,000 | 0.075 |
| 18/08/2026 | 0.096 | 517.500 | 30,795,000 | 149.733 | 14,530,000 | 0.103 | 15,340,000 | 0.104 |
| 17/08/2026 | 0.119 | 554.000 | 15,505,000 | 149.726 | 7,060,000 | 0.109 | 8,005,000 | 0.109 |
| 14/08/2026 | 0.095 | 511.000 | 20,840,000 | 148.074 | 10,405,000 | 0.097 | 10,245,000 | 0.097 |
| 13/08/2026 | 0.092 | 501.000 | 23,400,000 | 148.737 | 11,300,000 | 0.105 | 11,415,000 | 0.106 |
| 12/08/2026 | 0.102 | 515.000 | 25,840,000 | 149.179 | 12,820,000 | 0.098 | 12,010,000 | 0.098 |
| 11/08/2026 | 0.091 | 490.000 | 10,780,000 | 150.121 | 5,250,000 | 0.102 | 5,345,000 | 0.100 |
| 10/08/2026 | 0.098 | 501.000 | 32,585,000 | 149.881 | 15,965,000 | 0.098 | 16,520,000 | 0.099 |
| 07/08/2026 | 0.117 | 528.000 | 39,510,000 | 149.247 | 18,890,000 | 0.120 | 19,495,000 | 0.119 |
| 06/08/2026 | 0.102 | 494.400 | 15,550,000 | 151.258 | 8,110,000 | 0.090 | 6,770,000 | 0.088 |
| 05/08/2026 | 0.098 | 486.000 | 42,560,000 | 151.007 | 19,165,000 | 0.099 | 20,395,000 | 0.099 |
| 04/08/2026 | 0.085 | 459.800 | 28,055,000 | 151.125 | 13,635,000 | 0.077 | 13,970,000 | 0.077 |
| 03/08/2026 | 0.068 | 424.600 | 890,000 | 150.844 | 350,000 | 0.068 | 540,000 | 0.072 |
| 31/07/2026 | 0.088 | 459.000 | 2,055,000 | 150.417 | 845,000 | 0.120 | 1,165,000 | 0.105 |
| 30/07/2026 | 0.075 | 428.200 | 1,255,000 | 151.656 | 595,000 | 0.083 | 660,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |