29411 壁仞麥銀六甲購Ａ (认购证)
按盘价 
0.070 +0.017 (+32.075%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.070 | 38.700 | 1,080,000 | 151.816 | ||||
| 20/07/2026 | 0.053 | 34.460 | 960,000 | 151.528 | 720,000 | 0.058 | ||
| 17/07/2026 | 0.060 | 35.800 | 1,040,000 | 151.864 | 520,000 | 0.070 | 520,000 | 0.069 |
| 16/07/2026 | 0.081 | 42.100 | 680,000 | 144.346 | 260,000 | 0.090 | 400,000 | 0.086 |
| 15/07/2026 | 0.080 | 42.480 | 820,000 | 141.017 | 400,000 | 0.078 | 420,000 | 0.077 |
| 14/07/2026 | 0.080 | 42.260 | 2,140,000 | 141.529 | 1,280,000 | 0.080 | 640,000 | 0.083 |
| 13/07/2026 | 0.086 | 43.040 | 620,000 | 143.335 | 360,000 | 0.093 | 260,000 | 0.092 |
| 10/07/2026 | 0.100 | 44.980 | 2,060,000 | 145.993 | 980,000 | 0.108 | 900,000 | 0.116 |
| 09/07/2026 | 0.118 | 48.740 | 3,460,000 | 144.108 | 2,720,000 | 0.121 | 460,000 | 0.118 |
| 08/07/2026 | 0.111 | 47.360 | 28,180,000 | 143.824 | 12,360,000 | 0.118 | 14,600,000 | 0.118 |
| 07/07/2026 | 0.105 | 46.500 | 36,600,000 | 141.935 | 16,760,000 | 0.109 | 16,920,000 | 0.110 |
| 06/07/2026 | 0.118 | 48.540 | 54,860,000 | 143.410 | 35,480,000 | 0.124 | 17,700,000 | 0.126 |
| 03/07/2026 | 0.140 | 51.300 | 65,000,000 | 147.339 | 22,140,000 | 0.132 | 42,440,000 | 0.136 |
| 02/07/2026 | 0.122 | 48.320 | 48,360,000 | 145.668 | 24,000,000 | 0.134 | 24,280,000 | 0.134 |
| 30/06/2026 | 0.196 | 61.200 | 0 | 142.688 | ||||
| 29/06/2026 | 0.194 | 62.300 | 160,000 | 135.942 | 160,000 | 0.183 | ||
| 26/06/2026 | 0.162 | 57.000 | 280,000 | 135.171 | 80,000 | 0.205 | 200,000 | 0.176 |
| 25/06/2026 | 0.234 | 68.000 | 18,940,000 | 135.604 | 10,060,000 | 0.202 | 8,800,000 | 0.198 |
| 24/06/2026 | 0.194 | 60.000 | 16,560,000 | 143.652 | 8,020,000 | 0.197 | 7,940,000 | 0.196 |
| 23/06/2026 | 0.201 | 61.650 | 51,680,000 | 140.653 | 25,840,000 | 0.203 | 25,840,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |